Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00864
-0.69%
$8.64 million $2,868
Sep 18, 7 PM $0.0087
+0.01%
$8.7 million $2,776
Sep 18, 6 PM $0.0087
+0.67%
$8.7 million $2,776
Sep 18, 5 PM $0.00864
-1.89%
$8.64 million $2,799
Sep 18, 4 PM $0.00881
+4.80%
$8.81 million $2,549
Sep 18, 3 PM $0.00841
-5.72%
$8.41 million $2,546
Sep 18, 2 PM $0.00892
-0.66%
$8.92 million $845
Sep 18, 1 PM $0.00898
+1.00%
$8.98 million $844
Sep 18, 12 PM $0.00889
-1.02%
$8.89 million $844
Sep 18, 11 AM $0.00901
+2.12%
$9.01 million $1,325
Sep 18, 10 AM $0.00883
+4.19%
$8.83 million $1,325
Sep 18, 9 AM $0.00847
-6.66%
$8.47 million $1,325
Sep 18, 8 AM $0.00885
-4.25%
$8.85 million $267
Sep 18, 7 AM $0.00924
+7.25%
$9.24 million $261
Sep 18, 6 AM $0.00862
-1.31%
$8.62 million $219
Sep 18, 5 AM $0.00873
-0.04%
$8.73 million $218
Sep 18, 4 AM $0.00874
+0.02%
$8.74 million $217
Sep 18, 3 AM $0.00874
+0.03%
$8.74 million $217
Sep 18, 2 AM $0.00863
-1.33%
$8.63 million $212
Sep 18, 1 AM $0.00874
+0.03%
$8.74 million $630
Sep 18, 12 AM $0.00874
+1.44%
$8.74 million $630
Sep 17, 11 PM $0.00861
-0.06%
$8.61 million $680
Sep 17, 10 PM $0.00862
+0.00%
$8.62 million $957
Sep 17, 9 PM $0.00862
-0.91%
$8.62 million $957
Sep 17, 8 PM $0.0087
-0.43%
$8.7 million $956
Sep 17, 7 PM $0.00873
+0.05%
$8.73 million $1,430
Sep 17, 6 PM $0.00873
+0.74%
$8.73 million $1,430
Sep 17, 5 PM $0.00867
+0.54%
$8.67 million $1,409
Sep 17, 4 PM $0.00862
-0.09%
$8.62 million $1,090
Sep 17, 3 PM $0.00863
+0.64%
$8.63 million $1,090
Sep 17, 2 PM $0.00857
+0.48%
$8.57 million $1,051
Sep 17, 1 PM $0.00853
+0.10%
$8.53 million $1,671
Sep 17, 12 PM $0.00852
-1.80%
$8.52 million $1,671
Sep 17, 11 AM $0.00874
-0.01%
$8.74 million $917
Sep 17, 10 AM $0.00874
+1.97%
$8.74 million $1,027
Sep 17, 9 AM $0.00857
+0.03%
$8.57 million $1,045
Sep 17, 8 AM $0.00857
-0.01%
$8.57 million $1,078
Sep 17, 7 AM $0.00856
-0.69%
$8.56 million $1,174
Sep 17, 6 AM $0.00862
+0.06%
$8.62 million $1,234
Sep 17, 5 AM $0.00862
-0.01%
$8.62 million $1,233
Sep 17, 4 AM $0.00862
+0.05%
$8.62 million $1,904
Sep 17, 3 AM $0.00862
-1.27%
$8.62 million $1,915
Sep 17, 2 AM $0.00873
+1.04%
$8.73 million $1,949
Sep 17, 1 AM $0.00864
-0.01%
$8.64 million $2,053
Sep 17, 12 AM $0.00864
+0.75%
$8.64 million $4,500
Sep 16, 11 PM $0.00858
-1.23%
$8.58 million $4,521
Sep 16, 10 PM $0.00868
-0.38%
$8.68 million $4,207
Sep 16, 9 PM $0.00872
+0.41%
$8.72 million $4,388
Sep 16, 8 PM $0.00868
-0.16%
$8.68 million $4,193
Sep 16, 7 PM $0.00869
+0.15%
$8.69 million $4,199