Polymath Network Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0157
-0.07%
$ 15.71 million $ 14,116
Jun 3, 5 AM $ 0.016
+0.99%
$ 16 million $ 17,812
Jun 3, 4 AM $ 0.0158
-0.37%
$ 15.84 million $ 18,248
Jun 3, 3 AM $ 0.0159
-1.82%
$ 15.9 million $ 18,359
Jun 3, 2 AM $ 0.0162
-2.93%
$ 16.2 million $ 19,346
Jun 3, 1 AM $ 0.0166
+1.93%
$ 16.58 million $ 20,122
Jun 3, 12 AM $ 0.0166
+0.08%
$ 16.58 million $ 21,464
Jun 2, 11 PM $ 0.0166
+1.85%
$ 16.57 million $ 28,151
Jun 2, 10 PM $ 0.0163
-0.37%
$ 16.27 million $ 29,713
Jun 2, 9 PM $ 0.0163
+0.48%
$ 16.33 million $ 30,354
Jun 2, 8 PM $ 0.0163
-2.16%
$ 16.25 million $ 30,441
Jun 2, 7 PM $ 0.0166
+0.17%
$ 16.61 million $ 30,593
Jun 2, 6 PM $ 0.0166
-0.46%
$ 16.58 million $ 32,577
Jun 2, 5 PM $ 0.0166
-1.01%
$ 16.55 million $ 33,510
Jun 2, 4 PM $ 0.0167
+0.26%
$ 16.72 million $ 33,581
Jun 2, 3 PM $ 0.0164
-0.12%
$ 16.4 million $ 35,181
Jun 2, 2 PM $ 0.0165
+0.02%
$ 16.48 million $ 37,853
Jun 2, 1 PM $ 0.0166
+0.02%
$ 16.57 million $ 96,512
Jun 2, 12 PM $ 0.0166
-1.81%
$ 16.57 million $ 120,614
Jun 2, 11 AM $ 0.0167
-1.26%
$ 16.65 million $ 133,840
Jun 2, 10 AM $ 0.0169
-3.25%
$ 16.86 million $ 156,696
Jun 2, 9 AM $ 0.0171
-2.02%
$ 17.09 million $ 183,734
Jun 2, 8 AM $ 0.0174
+1.66%
$ 17.45 million $ 183,755
Jun 2, 7 AM $ 0.0168
-1.29%
$ 16.77 million $ 183,791
Jun 2, 6 AM $ 0.0172
-3.43%
$ 17.16 million $ 181,932
Jun 2, 5 AM $ 0.0175
-0.25%
$ 17.54 million $ 179,109
Jun 2, 4 AM $ 0.0174
+2.33%
$ 17.37 million $ 178,158
Jun 2, 3 AM $ 0.017
+1.14%
$ 16.97 million $ 177,374
Jun 2, 2 AM $ 0.0168
-4.59%
$ 16.84 million $ 176,377
Jun 2, 1 AM $ 0.0176
-4.64%
$ 17.65 million $ 174,687
Jun 2, 12 AM $ 0.0189
+3.56%
$ 18.94 million $ 172,993
Jun 1, 11 PM $ 0.0183
+10.31%
$ 18.29 million $ 167,250
Jun 1, 10 PM $ 0.0163
-1.72%
$ 16.31 million $ 164,260
Jun 1, 9 PM $ 0.0166
+1.44%
$ 16.64 million $ 163,525
Jun 1, 8 PM $ 0.0165
+1.00%
$ 16.5 million $ 163,698
Jun 1, 7 PM $ 0.0163
-3.41%
$ 16.34 million $ 163,586
Jun 1, 6 PM $ 0.0178
+4.85%
$ 17.79 million $ 161,700
Jun 1, 5 PM $ 0.017
+0.11%
$ 16.97 million $ 160,478
Jun 1, 4 PM $ 0.0169
-0.05%
$ 16.89 million $ 159,772
Jun 1, 3 PM $ 0.0173
+2.57%
$ 17.28 million $ 158,165
Jun 1, 2 PM $ 0.017
-12.39%
$ 17.02 million $ 154,701
Jun 1, 1 PM $ 0.0194
-5.54%
$ 19.42 million $ 131,800
Jun 1, 12 PM $ 0.0205
+0.25%
$ 20.5 million $ 74,979
Jun 1, 11 AM $ 0.0203
+11.17%
$ 20.34 million $ 53,250
Jun 1, 10 AM $ 0.0182
+8.26%
$ 18.24 million $ 27,537
Jun 1, 9 AM $ 0.0163
+1.74%
$ 16.29 million $ 5,826
Jun 1, 8 AM $ 0.016
+0.00%
$ 16.01 million $ 5,061
Jun 1, 7 AM $ 0.016
+0.06%
$ 16.01 million $ 5,033
Jun 1, 6 AM $ 0.0162
-0.37%
$ 16.17 million $ 5,833
Jun 1, 5 AM $ 0.0162
+1.82%
$ 16.23 million $ 5,488