Polymath Network Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0128
-0.01%
$ 12.77 million $ 659
Jul 21, 4 PM $ 0.0128
-0.01%
$ 12.78 million $ 686
Jul 21, 3 PM $ 0.0116
+0.00%
$ 11.55 million $ 520
Jul 21, 2 PM $ 0.0116
+0.00%
$ 11.55 million $ 521
Jul 21, 1 PM $ 0.0116
-0.13%
$ 11.55 million $ 476
Jul 21, 12 PM $ 0.0116
-0.04%
$ 11.56 million $ 587
Jul 21, 11 AM $ 0.0116
+0.02%
$ 11.57 million $ 589
Jul 21, 10 AM $ 0.0116
-10.40%
$ 11.57 million $ 604
Jul 21, 9 AM $ 0.0117
+0.91%
$ 11.73 million $ 500
Jul 21, 8 AM $ 0.0116
-0.05%
$ 11.62 million $ 255
Jul 21, 7 AM $ 0.0116
-0.07%
$ 11.63 million $ 385
Jul 21, 6 AM $ 0.0116
+0.12%
$ 11.64 million $ 379
Jul 21, 5 AM $ 0.0116
-0.64%
$ 11.62 million $ 447
Jul 21, 4 AM $ 0.0117
+0.68%
$ 11.7 million $ 492
Jul 21, 3 AM $ 0.0116
+0.20%
$ 11.62 million $ 487
Jul 21, 2 AM $ 0.0116
-3.28%
$ 11.59 million $ 537
Jul 21, 1 AM $ 0.0116
-3.26%
$ 11.6 million $ 534
Jul 21, 12 AM $ 0.012
+3.40%
$ 11.99 million $ 533
Jul 20, 11 PM $ 0.0116
-0.42%
$ 11.6 million $ 531
Jul 20, 10 PM $ 0.0116
-0.03%
$ 11.64 million $ 531
Jul 20, 9 PM $ 0.0117
+0.07%
$ 11.68 million $ 528
Jul 20, 8 PM $ 0.0116
+0.30%
$ 11.64 million $ 467
Jul 20, 7 PM $ 0.0116
+0.06%
$ 11.6 million $ 415
Jul 20, 6 PM $ 0.0116
-2.42%
$ 11.6 million $ 414
Jul 20, 5 PM $ 0.0119
+3.37%
$ 11.88 million $ 433
Jul 20, 4 PM $ 0.0115
-2.81%
$ 11.5 million $ 406
Jul 20, 3 PM $ 0.0118
-0.01%
$ 11.83 million $ 381
Jul 20, 2 PM $ 0.0118
+3.02%
$ 11.83 million $ 380
Jul 20, 1 PM $ 0.0115
-0.41%
$ 11.48 million $ 403
Jul 20, 12 PM $ 0.0115
+0.45%
$ 11.53 million $ 281
Jul 20, 11 AM $ 0.0115
+0.51%
$ 11.48 million $ 265
Jul 20, 10 AM $ 0.0114
-0.02%
$ 11.42 million $ 251
Jul 20, 9 AM $ 0.0114
-1.11%
$ 11.42 million $ 304
Jul 20, 8 AM $ 0.0115
-0.93%
$ 11.55 million $ 290
Jul 20, 7 AM $ 0.0117
+0.19%
$ 11.66 million $ 110
Jul 20, 6 AM $ 0.0116
+0.05%
$ 11.64 million $ 110
Jul 20, 5 AM $ 0.0116
+0.03%
$ 11.63 million $ 110
Jul 20, 4 AM $ 0.0116
-0.01%
$ 11.63 million $ 59
Jul 20, 3 AM $ 0.0116
-0.06%
$ 11.63 million $ 84
Jul 20, 2 AM $ 0.0116
-0.11%
$ 11.63 million $ 99
Jul 20, 1 AM $ 0.012
-0.01%
$ 12.03 million $ 98
Jul 20, 12 AM $ 0.012
-0.04%
$ 12.03 million $ 98
Jul 19, 11 PM $ 0.012
+0.01%
$ 12.04 million $ 98
Jul 19, 10 PM $ 0.012
+0.00%
$ 12.04 million $ 98
Jul 19, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 99
Jul 19, 8 PM $ 0.012
+0.00%
$ 12.04 million $ 99
Jul 19, 7 PM $ 0.012
+0.00%
$ 12.04 million $ 99
Jul 19, 6 PM $ 0.012
+0.00%
$ 12.04 million $ 99
Jul 19, 5 PM $ 0.012
+0.00%
$ 12.04 million $ 76
Jul 19, 4 PM $ 0.012
+0.00%
$ 12.04 million $ 93