Polymath Network Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0159
-3.44%
$ 15.88 million $ 9,438
Apr 2, 10 AM $ 0.0164
-10.21%
$ 16.44 million $ 8,937
Apr 2, 9 AM $ 0.019
+13.23%
$ 18.98 million $ 7,740
Apr 2, 8 AM $ 0.0168
-3.67%
$ 16.77 million $ 1,174
Apr 2, 7 AM $ 0.0174
+0.08%
$ 17.4 million $ 1,431
Apr 2, 6 AM $ 0.0174
+0.34%
$ 17.39 million $ 1,872
Apr 2, 5 AM $ 0.0173
+3.96%
$ 17.33 million $ 1,907
Apr 2, 4 AM $ 0.0167
-0.47%
$ 16.67 million $ 1,924
Apr 2, 3 AM $ 0.0167
-1.99%
$ 16.75 million $ 2,260
Apr 2, 2 AM $ 0.0171
-2.49%
$ 17.09 million $ 1,536
Apr 2, 1 AM $ 0.0171
-0.37%
$ 17.06 million $ 1,741
Apr 2, 12 AM $ 0.0171
+0.08%
$ 17.12 million $ 1,669
Apr 1, 11 PM $ 0.0171
+0.00%
$ 17.11 million $ 1,669
Apr 1, 10 PM $ 0.0171
-3.39%
$ 17.11 million $ 1,682
Apr 1, 9 PM $ 0.0177
+0.05%
$ 17.71 million $ 1,666
Apr 1, 8 PM $ 0.0177
+0.02%
$ 17.7 million $ 1,651
Apr 1, 7 PM $ 0.0177
-0.08%
$ 17.7 million $ 1,651
Apr 1, 6 PM $ 0.0177
-0.05%
$ 17.71 million $ 1,650
Apr 1, 5 PM $ 0.0177
-0.04%
$ 17.72 million $ 1,651
Apr 1, 4 PM $ 0.0177
+0.03%
$ 17.73 million $ 1,651
Apr 1, 3 PM $ 0.0177
-0.09%
$ 17.72 million $ 1,652
Apr 1, 2 PM $ 0.0177
+0.08%
$ 17.74 million $ 1,607
Apr 1, 1 PM $ 0.0177
+3.05%
$ 17.72 million $ 2,234
Apr 1, 12 PM $ 0.0172
+0.21%
$ 17.2 million $ 2,400
Apr 1, 11 AM $ 0.0172
+0.08%
$ 17.16 million $ 2,467
Apr 1, 10 AM $ 0.0171
+0.39%
$ 17.15 million $ 2,465
Apr 1, 9 AM $ 0.0171
-2.23%
$ 17.08 million $ 2,294
Apr 1, 8 AM $ 0.0175
+0.19%
$ 17.47 million $ 2,115
Apr 1, 7 AM $ 0.0181
+2.33%
$ 18.09 million $ 1,483
Apr 1, 6 AM $ 0.0177
+0.13%
$ 17.67 million $ 1,062
Apr 1, 5 AM $ 0.0177
+0.08%
$ 17.65 million $ 1,090
Apr 1, 4 AM $ 0.0176
+0.06%
$ 17.64 million $ 1,069
Apr 1, 3 AM $ 0.0176
-0.12%
$ 17.63 million $ 734
Apr 1, 2 AM $ 0.0176
-0.21%
$ 17.65 million $ 729
Apr 1, 1 AM $ 0.0177
-1.40%
$ 17.68 million $ 789
Apr 1, 12 AM $ 0.0179
+0.00%
$ 17.94 million $ 714
Mar 31, 11 PM $ 0.0179
+0.33%
$ 17.94 million $ 715
Mar 31, 10 PM $ 0.0179
+0.00%
$ 17.88 million $ 702
Mar 31, 9 PM $ 0.0179
+1.04%
$ 17.88 million $ 702
Mar 31, 8 PM $ 0.0177
-1.04%
$ 17.69 million $ 702
Mar 31, 7 PM $ 0.0179
-0.04%
$ 17.88 million $ 380
Mar 31, 6 PM $ 0.0179
+0.01%
$ 17.89 million $ 709
Mar 31, 5 PM $ 0.0179
+0.22%
$ 17.88 million $ 708
Mar 31, 4 PM $ 0.0178
+0.02%
$ 17.85 million $ 709
Mar 31, 3 PM $ 0.0178
+0.48%
$ 17.84 million $ 712
Mar 31, 2 PM $ 0.0178
+1.31%
$ 17.76 million $ 713
Mar 31, 1 PM $ 0.0175
-1.85%
$ 17.53 million $ 771
Mar 31, 12 PM $ 0.0179
-3.80%
$ 17.86 million $ 491
Mar 31, 11 AM $ 0.0186
+0.22%
$ 18.56 million $ 421
Mar 31, 10 AM $ 0.0185
+1.67%
$ 18.52 million $ 993