Polymath Network Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0165
+0.00%
$ 16.48 million $ 4,882
2:45 AM $ 0.0167
+0.00%
$ 16.48 million $ 2,538
2:44 AM $ 0.0167
+0.00%
$ 16.7 million $ 2,538
2:42 AM $ 0.0167
+0.00%
$ 16.7 million $ 2,538
2:39 AM $ 0.0167
+0.00%
$ 16.71 million $ 2,500
2:34 AM $ 0.0167
+0.00%
$ 16.73 million $ 2,500
2:29 AM $ 0.0167
+0.00%
$ 16.73 million $ 2,502
2:24 AM $ 0.0167
+0.00%
$ 16.75 million $ 2,502
2:19 AM $ 0.0164
+0.00%
$ 16.4 million $ 2,504
2:14 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,503
2:09 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,485
2:04 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,485
1:59 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,485
1:54 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,485
1:49 AM $ 0.0164
+0.00%
$ 16.39 million $ 2,484
1:44 AM $ 0.0164
+0.00%
$ 16.39 million $ 4,178
1:39 AM $ 0.0164
+0.00%
$ 16.39 million $ 4,178
1:34 AM $ 0.0164
+0.00%
$ 16.4 million $ 4,178
1:29 AM $ 0.0164
+0.00%
$ 16.4 million $ 4,178
1:24 AM $ 0.0164
+0.00%
$ 16.4 million $ 4,178
1:19 AM $ 0.0164
+0.00%
$ 16.4 million $ 4,178
1:14 AM $ 0.0164
+0.00%
$ 16.41 million $ 4,178
1:09 AM $ 0.0164
+0.00%
$ 16.41 million $ 4,180
1:04 AM $ 0.0164
+0.00%
$ 16.41 million $ 4,180
12:59 AM $ 0.0164
+0.00%
$ 16.41 million $ 4,180
12:54 AM $ 0.0164
+0.00%
$ 16.41 million $ 4,180
12:49 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,180
12:44 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,166
12:39 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,166
12:34 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,166
12:29 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,166
12:24 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,166
12:19 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,166
12:14 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,239
12:09 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,239
12:04 AM $ 0.0168
+0.00%
$ 16.82 million $ 4,239
11:59 PM $ 0.0168
+0.00%
$ 16.82 million $ 4,239
11:54 PM $ 0.0168
+0.00%
$ 16.82 million $ 4,239
11:49 PM $ 0.0168
+0.00%
$ 16.82 million $ 4,239
11:44 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,239
11:39 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,234
11:34 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,234
11:29 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,129
11:24 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,132
11:19 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,132
11:14 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,132
11:09 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,132
11:04 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,132
10:59 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,317
10:54 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,451