Polymath Network Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,416
10:02 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:57 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:52 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:47 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:42 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:37 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:32 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:27 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:22 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:17 PM $ 0.0154
+0.00%
$ 15.43 million $ 2,689
9:12 PM $ 0.0155
+0.00%
$ 15.51 million $ 2,689
9:07 PM $ 0.0155
+0.00%
$ 15.51 million $ 2,701
9:02 PM $ 0.0155
+0.00%
$ 15.51 million $ 2,701
8:57 PM $ 0.0155
+0.00%
$ 15.51 million $ 2,713
8:52 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,713
8:47 PM $ 0.0155
+0.00%
$ 15.52 million $ 2,714
8:42 PM $ 0.0155
+0.00%
$ 15.53 million $ 2,722
8:37 PM $ 0.0155
+0.00%
$ 15.53 million $ 2,723
8:32 PM $ 0.0155
+0.00%
$ 15.53 million $ 2,723
8:27 PM $ 0.0155
+0.00%
$ 15.53 million $ 2,724
8:22 PM $ 0.0155
+0.00%
$ 15.54 million $ 2,724
8:17 PM $ 0.0155
+0.00%
$ 15.54 million $ 2,725
8:12 PM $ 0.0156
+0.00%
$ 15.56 million $ 2,725
8:07 PM $ 0.0156
+0.00%
$ 15.56 million $ 2,727
8:02 PM $ 0.0156
+0.00%
$ 15.56 million $ 2,727
7:57 PM $ 0.0156
+0.00%
$ 15.56 million $ 2,727
7:52 PM $ 0.0156
+0.00%
$ 15.55 million $ 2,727
7:47 PM $ 0.0156
+0.00%
$ 15.55 million $ 2,727
7:42 PM $ 0.0155
+0.00%
$ 15.55 million $ 2,727
7:37 PM $ 0.0155
+0.00%
$ 15.55 million $ 2,727
7:32 PM $ 0.0156
+0.00%
$ 15.56 million $ 2,727
7:27 PM $ 0.0156
+0.00%
$ 15.56 million $ 2,728
7:22 PM $ 0.0156
+0.00%
$ 15.55 million $ 2,728
7:17 PM $ 0.0156
+0.00%
$ 15.55 million $ 2,728
7:12 PM $ 0.0156
+0.00%
$ 15.58 million $ 2,728
7:07 PM $ 0.0156
+0.00%
$ 15.58 million $ 2,732
7:02 PM $ 0.0156
+0.00%
$ 15.58 million $ 2,732
6:57 PM $ 0.0156
+0.00%
$ 15.58 million $ 2,732
6:52 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,732
6:47 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,741
6:42 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,741
6:37 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,741
6:32 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
6:27 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
6:22 PM $ 0.0152
+0.00%
$ 15.25 million $ 2,735
6:17 PM $ 0.0152
+0.00%
$ 15.25 million $ 2,735
6:12 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
6:07 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
6:02 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735