Polymath Network Historical Data

POLY Page 5
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0098
+0.00%
$ 9.8 million $ 161
8:53 AM $ 0.00996
+0.00%
$ 9.96 million $ 87
8:48 AM $ 0.00996
+0.00%
$ 9.96 million $ 88
8:43 AM $ 0.00995
+0.00%
$ 9.95 million $ 88
8:38 AM $ 0.00995
+0.00%
$ 9.95 million $ 88
8:33 AM $ 0.00999
+0.00%
$ 9.99 million $ 88
8:28 AM $ 0.0101
+0.00%
$ 10.15 million $ 68
8:23 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
8:18 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
8:13 AM $ 0.0101
+0.00%
$ 10.15 million $ 68
8:08 AM $ 0.0101
+0.00%
$ 10.15 million $ 68
8:03 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
7:58 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
7:53 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
7:48 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
7:43 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
7:38 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
7:36 AM $ 0.0102
+0.00%
$ 10.15 million $ 68
7:33 AM $ 0.0101
+0.00%
$ 10.13 million $ 62
7:28 AM $ 0.0101
+0.00%
$ 10.13 million $ 62
7:23 AM $ 0.0101
+0.00%
$ 10.14 million $ 62
7:18 AM $ 0.0101
+0.00%
$ 10.14 million $ 62
7:13 AM $ 0.0101
+0.00%
$ 10.13 million $ 62
7:08 AM $ 0.0101
+0.00%
$ 10.13 million $ 62
7:03 AM $ 0.0101
+0.00%
$ 10.13 million $ 55
6:58 AM $ 0.0101
+0.00%
$ 10.13 million $ 55
6:53 AM $ 0.0101
+0.00%
$ 10.13 million $ 55
6:48 AM $ 0.0101
+0.00%
$ 10.13 million $ 55
6:43 AM $ 0.0101
+0.00%
$ 10.13 million $ 55
6:38 AM $ 0.0101
+0.00%
$ 10.13 million $ 55
6:33 AM $ 0.0101
+0.00%
$ 10.13 million $ 55
6:28 AM $ 0.0101
+0.00%
$ 10.13 million $ 55
6:23 AM $ 0.0101
+0.00%
$ 10.08 million $ 47
6:18 AM $ 0.0101
+0.00%
$ 10.08 million $ 47
6:13 AM $ 0.0101
+0.00%
$ 10.08 million $ 47
6:08 AM $ 0.0101
+0.00%
$ 10.07 million $ 47
6:03 AM $ 0.0101
+0.00%
$ 10.07 million $ 47
5:58 AM $ 0.0101
+0.00%
$ 10.07 million $ 47
5:53 AM $ 0.0101
+0.00%
$ 10.07 million $ 47
5:48 AM $ 0.0101
+0.00%
$ 10.07 million $ 47
5:43 AM $ 0.0101
+0.00%
$ 10.07 million $ 55
5:38 AM $ 0.0101
+0.00%
$ 10.07 million $ 55
5:33 AM $ 0.0101
+0.00%
$ 10.07 million $ 55
5:28 AM $ 0.0101
+0.00%
$ 10.07 million $ 55
5:23 AM $ 0.0101
+0.00%
$ 10.07 million $ 55
5:18 AM $ 0.0101
+0.00%
$ 10.07 million $ 55
5:13 AM $ 0.0101
+0.00%
$ 10.07 million $ 55
5:08 AM $ 0.0101
+0.00%
$ 10.07 million $ 55
5:03 AM $ 0.0101
+0.00%
$ 10.07 million $ 55
4:58 AM $ 0.0101
+0.00%
$ 10.07 million $ 55