Polymath Network Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.265
+17.17%
$ 244.8 million $ 160.77 million
May 23 $ 0.226
-13.32%
$ 208.93 million $ 110.57 million
May 16 $ 0.261
+16.25%
$ 241.04 million $ 119.23 million
May 9 $ 0.224
-25.72%
$ 207.34 million $ 149.88 million
May 2 $ 0.302
-13.75%
$ 279.12 million $ 168.03 million
Apr 25 $ 0.35
-17.41%
$ 323.6 million $ 190.51 million
Apr 18 $ 0.424
+4.24%
$ 391.8 million $ 282.38 million
Apr 11 $ 0.406
-3.15%
$ 375.88 million $ 111.17 million
Apr 4 $ 0.42
-23.33%
$ 388.2 million $ 67.7 million
Mar 28 $ 0.547
+12.60%
$ 506.34 million $ 104.93 million
Mar 21 $ 0.486
+19.04%
$ 449.7 million $ 67.11 million
Mar 14 $ 0.408
+10.32%
$ 377.75 million $ 61.43 million
Mar 7 $ 0.37
-7.28%
$ 342.41 million $ 42.44 million
Feb 28 $ 0.399
+7.78%
$ 369.31 million $ 133.5 million
Feb 21 $ 0.37
-0.68%
$ 342.58 million $ 68.21 million
Feb 14 $ 0.373
-13.23%
$ 344.93 million $ 33.93 million
Feb 7 $ 0.43
-15.43%
$ 397.47 million $ 57.19 million
Jan 31 $ 0.508
+33.83%
$ 470.1 million $ 126.07 million
Jan 24 $ 0.38
+6.14%
$ 341.22 million $ 67.18 million
Jan 17 $ 0.358
-29.15%
$ 321.24 million $ 79.23 million
Jan 10 $ 0.505
+2.71%
$ 453.42 million $ 59.33 million
Jan 3 $ 0.491
-16.68%
$ 441.3 million $ 124.25 million
Dec 27 $ 0.59
+7.87%
$ 529.85 million $ 134.75 million
Dec 20 $ 0.547
+12.00%
$ 491.2 million $ 58.14 million
Dec 13 $ 0.488
-10.23%
$ 438.46 million $ 80.27 million
Dec 6 $ 0.543
-1.18%
$ 488.1 million $ 131.11 million
Nov 29 $ 0.55
-35.57%
$ 493.95 million $ 128.66 million
Nov 22 $ 0.853
+11.50%
$ 766.5 million $ 293.76 million
Nov 15 $ 0.765
+16.50%
$ 687.44 million $ 602.77 million
Nov 8 $ 0.657
-5.05%
$ 573.27 million $ 95.81 million
Nov 1 $ 0.692
-2.15%
$ 603.77 million $ 133.69 million
Oct 25 $ 0.715
+2.21%
$ 623.9 million $ 156.6 million
Oct 18 $ 0.699
+1.14%
$ 610.02 million $ 232.28 million
Oct 11 $ 0.691
-12.31%
$ 603.17 million $ 214.96 million
Oct 4 $ 0.789
-5.41%
$ 688.57 million $ 246.72 million
Sep 27 $ 0.834
+44.58%
$ 727.73 million $ 260.26 million
Sep 20 $ 0.577
-15.17%
$ 503.82 million $ 91.85 million
Sep 13 $ 0.681
+6.01%
$ 594.48 million $ 303.82 million
Sep 6 $ 0.642
-13.88%
$ 560.61 million $ 163.8 million
Aug 30 $ 0.747
+106.86%
$ 651.69 million $ 181.15 million
Aug 23 $ 0.361
+11.79%
$ 313.64 million $ 25.71 million
Aug 16 $ 0.323
+3.02%
$ 280.04 million $ 30.25 million
Aug 9 $ 0.314
+13.71%
$ 271.51 million $ 22.23 million
Aug 2 $ 0.276
+4.63%
$ 237.72 million $ 14.43 million
Jul 26 $ 0.263
+19.15%
$ 225.88 million $ 52.87 million
Jul 19 $ 0.221
+26.83%
$ 189.23 million $ 21.73 million
Jul 12 $ 0.174
-8.97%
$ 148.72 million $ 6.95 million
Jul 5 $ 0.191
-4.67%
$ 163.44 million $ 8.33 million
Jun 28 $ 0.201
+38.32%
$ 170.59 million $ 11.68 million
Jun 21 $ 0.145
-24.95%
$ 122.5 million $ 11.48 million