Polymath Network Historical Data

POLY Page 50
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0579
+0.30%
$ 57.87 million $ 1.67 million
Jul 20, 2019 $ 0.0577
+3.95%
$ 57.69 million $ 1.74 million
Jul 19, 2019 $ 0.0555
+0.66%
$ 55.5 million $ 1.42 million
Jul 18, 2019 $ 0.0551
+5.07%
$ 55.14 million $ 2.28 million
Jul 17, 2019 $ 0.0525
-0.35%
$ 52.48 million $ 1.58 million
Jul 16, 2019 $ 0.0527
-14.51%
$ 52.66 million $ 4.17 million
Jul 15, 2019 $ 0.0616
+4.87%
$ 61.6 million $ 10.86 million
Jul 14, 2019 $ 0.0587
-9.55%
$ 58.74 million $ 1.7 million
Jul 13, 2019 $ 0.0649
-2.66%
$ 64.94 million $ 1.95 million
Jul 12, 2019 $ 0.0667
+2.40%
$ 66.72 million $ 2.47 million
Jul 11, 2019 $ 0.0652
-9.60%
$ 65.16 million $ 2.66 million
Jul 10, 2019 $ 0.0721
-9.95%
$ 72.08 million $ 2.38 million
Jul 9, 2019 $ 0.08
-1.37%
$ 80.04 million $ 1.46 million
Jul 8, 2019 $ 0.0812
-1.05%
$ 81.15 million $ 2.35 million
Jul 7, 2019 $ 0.082
+2.21%
$ 82.01 million $ 897,581
Jul 6, 2019 $ 0.0802
+1.14%
$ 80.24 million $ 1.43 million
Jul 5, 2019 $ 0.0793
+0.10%
$ 79.34 million $ 1.66 million
Jul 4, 2019 $ 0.0793
-2.29%
$ 79.25 million $ 1.84 million
Jul 3, 2019 $ 0.0811
-0.04%
$ 81.11 million $ 2.16 million
Jul 2, 2019 $ 0.0811
-1.73%
$ 81.15 million $ 2.6 million
Jul 1, 2019 $ 0.0826
-0.12%
$ 82.57 million $ 3.77 million
Jun 30, 2019 $ 0.0827
-0.87%
$ 82.67 million $ 5.63 million
Jun 29, 2019 $ 0.0834
+3.76%
$ 83.39 million $ 3.66 million
Jun 28, 2019 $ 0.0804
+2.85%
$ 80.37 million $ 3.5 million
Jun 27, 2019 $ 0.0781
-8.39%
$ 78.15 million $ 5.18 million
Jun 26, 2019 $ 0.0853
-4.53%
$ 85.3 million $ 6.87 million
Jun 25, 2019 $ 0.0893
-0.42%
$ 89.35 million $ 4.15 million
Jun 24, 2019 $ 0.0897
-2.02%
$ 89.73 million $ 3.45 million
Jun 23, 2019 $ 0.0916
-0.58%
$ 91.58 million $ 2.79 million
Jun 22, 2019 $ 0.0921
-0.56%
$ 92.11 million $ 4.54 million
Jun 21, 2019 $ 0.0926
-1.02%
$ 92.62 million $ 3.82 million
Jun 20, 2019 $ 0.0936
-4.28%
$ 93.58 million $ 4.86 million
Jun 19, 2019 $ 0.0977
+6.48%
$ 97.72 million $ 3.37 million
Jun 18, 2019 $ 0.0918
-7.11%
$ 91.77 million $ 7.02 million
Jun 17, 2019 $ 0.0988
+0.42%
$ 98.8 million $ 9.69 million
Jun 16, 2019 $ 0.0984
+1.34%
$ 98.37 million $ 4.08 million
Jun 15, 2019 $ 0.0971
-0.17%
$ 97.08 million $ 3.52 million
Jun 14, 2019 $ 0.0972
-0.88%
$ 97.25 million $ 5.76 million
Jun 13, 2019 $ 0.0981
-4.01%
$ 98.11 million $ 2.52 million
Jun 12, 2019 $ 0.102
-0.91%
$ 102.1 million $ 4.26 million
Jun 11, 2019 $ 0.103
+4.38%
$ 103.14 million $ 11.13 million
Jun 10, 2019 $ 0.0989
+9.61%
$ 98.93 million $ 9.49 million
Jun 9, 2019 $ 0.0904
-8.49%
$ 90.37 million $ 3.73 million
Jun 8, 2019 $ 0.0987
+2.64%
$ 98.74 million $ 6.16 million
Jun 7, 2019 $ 0.0962
+4.94%
$ 96.22 million $ 6.06 million
Jun 6, 2019 $ 0.0917
+3.43%
$ 91.74 million $ 5.09 million
Jun 5, 2019 $ 0.0887
+1.27%
$ 88.71 million $ 4.45 million
Jun 4, 2019 $ 0.0876
-6.56%
$ 87.61 million $ 5.95 million
Jun 3, 2019 $ 0.0937
-8.00%
$ 93.73 million $ 4.66 million
Jun 2, 2019 $ 0.102
+3.09%
$ 101.92 million $ 4.39 million