Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.0174
-1.22%
$17.36 million $1.18 million
Jan 4, 2020 $0.0176
+1.91%
$17.57 million $1.46 million
Jan 3, 2020 $0.0172
+5.07%
$17.24 million $1.06 million
Jan 2, 2020 $0.0164
-6.11%
$16.41 million $2.31 million
Jan 1, 2020 $0.0175
+9.02%
$17.48 million $1.45 million
Dec 31, 2019 $0.016
-2.32%
$16.03 million $2.67 million
Dec 30, 2019 $0.0164
-4.60%
$16.41 million $2.93 million
Dec 29, 2019 $0.0172
+1.18%
$17.2 million $3.07 million
Dec 28, 2019 $0.017
+0.19%
$17 million $2.84 million
Dec 27, 2019 $0.017
-6.99%
$16.97 million $2.15 million
Dec 26, 2019 $0.0182
+2.17%
$18.24 million $2.05 million
Dec 25, 2019 $0.0178
-1.68%
$17.83 million $1.75 million
Dec 24, 2019 $0.0181
+1.80%
$18.14 million $3.04 million
Dec 23, 2019 $0.0178
-8.25%
$17.82 million $1.83 million
Dec 22, 2019 $0.0194
-1.19%
$19.42 million $1.8 million
Dec 21, 2019 $0.0197
-4.48%
$19.65 million $2.03 million
Dec 20, 2019 $0.0206
+6.23%
$20.58 million $2 million
Dec 19, 2019 $0.0194
-3.02%
$19.38 million $1.39 million
Dec 18, 2019 $0.02
+4.52%
$19.98 million $2.74 million
Dec 17, 2019 $0.0191
-9.35%
$19.15 million $2.54 million
Dec 16, 2019 $0.0211
-3.40%
$21.12 million $2.59 million
Dec 15, 2019 $0.0219
-0.53%
$21.87 million $2.88 million
Dec 14, 2019 $0.022
-7.67%
$21.98 million $3.07 million
Dec 13, 2019 $0.0238
-7.96%
$23.81 million $5.11 million
Dec 12, 2019 $0.0259
-1.14%
$25.87 million $4.07 million
Dec 11, 2019 $0.0261
+0.78%
$26.11 million $4.79 million
Dec 10, 2019 $0.0259
+3.98%
$25.91 million $6.2 million
Dec 9, 2019 $0.0249
+6.79%
$24.92 million $7.1 million
Dec 8, 2019 $0.0233
+2.90%
$23.33 million $5.09 million
Dec 7, 2019 $0.0227
+2.82%
$22.68 million $1.89 million
Dec 6, 2019 $0.0221
+1.10%
$22.05 million $1.59 million
Dec 5, 2019 $0.0219
+0.62%
$21.88 million $2.98 million
Dec 4, 2019 $0.0219
+1.12%
$21.92 million $2.58 million
Dec 3, 2019 $0.0217
+1.97%
$21.68 million $1.44 million
Dec 2, 2019 $0.0213
-4.38%
$21.26 million $2.3 million
Dec 1, 2019 $0.0222
+3.10%
$22.24 million $2.62 million
Nov 30, 2019 $0.0216
-2.80%
$21.57 million $1.28 million
Nov 29, 2019 $0.0222
+2.30%
$22.2 million $3.12 million
Nov 28, 2019 $0.0217
-5.01%
$21.71 million $1.83 million
Nov 27, 2019 $0.0229
+6.71%
$22.9 million $1.5 million
Nov 26, 2019 $0.0215
+5.21%
$21.46 million $1.86 million
Nov 25, 2019 $0.0203
+0.28%
$20.34 million $581,484
Nov 24, 2019 $0.0203
-6.59%
$20.29 million $530,792
Nov 23, 2019 $0.0217
+2.87%
$21.72 million $657,745
Nov 22, 2019 $0.021
-9.65%
$21.04 million $1.16 million
Nov 21, 2019 $0.0233
-8.28%
$23.28 million $640,311
Nov 20, 2019 $0.0254
+0.00%
$25.38 million $1.4 million
Nov 19, 2019 $0.0254
-1.64%
$25.37 million $1.24 million
Nov 18, 2019 $0.0258
-5.36%
$25.8 million $1.18 million
Nov 17, 2019 $0.0273
-0.17%
$27.25 million $3.77 million