Polymath Network Historical Data

POLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.027
-0.89%
$ 26.96 million $ 150,690
Jan 1, 12 AM $ 0.0272
-3.04%
$ 27.2 million $ 155,007
Dec 31, 11 PM $ 0.0275
+0.09%
$ 27.52 million $ 170,214
Dec 31, 10 PM $ 0.028
+2.40%
$ 28.03 million $ 174,880
Dec 31, 9 PM $ 0.0274
-1.94%
$ 27.38 million $ 180,349
Dec 31, 8 PM $ 0.028
-0.71%
$ 28.03 million $ 181,783
Dec 31, 7 PM $ 0.0277
+0.00%
$ 27.66 million $ 184,692
Dec 31, 6 PM $ 0.0277
-3.09%
$ 27.7 million $ 137,335
Dec 31, 5 PM $ 0.0287
+0.56%
$ 28.67 million $ 167,059
Dec 31, 4 PM $ 0.0285
+1.83%
$ 28.45 million $ 181,235
Dec 31, 3 PM $ 0.028
-2.43%
$ 27.98 million $ 228,598
Dec 31, 2 PM $ 0.0279
-1.44%
$ 27.9 million $ 307,844
Dec 31, 1 PM $ 0.0279
-6.61%
$ 27.93 million $ 532,746
Dec 31, 12 PM $ 0.0298
+8.96%
$ 29.79 million $ 681,782
Dec 31, 11 AM $ 0.0277
+1.56%
$ 27.74 million $ 1.05 million
Dec 31, 10 AM $ 0.0275
-0.27%
$ 27.54 million $ 1.08 million
Dec 31, 9 AM $ 0.028
-4.40%
$ 27.96 million $ 1.1 million
Dec 31, 8 AM $ 0.0291
+3.66%
$ 29.13 million $ 1.16 million
Dec 31, 7 AM $ 0.0281
-0.76%
$ 28.1 million $ 1.27 million
Dec 31, 6 AM $ 0.0289
+2.20%
$ 28.95 million $ 1.27 million
Dec 31, 5 AM $ 0.0275
-1.23%
$ 27.46 million $ 1.27 million
Dec 31, 4 AM $ 0.0279
-0.49%
$ 27.86 million $ 1.28 million
Dec 31, 3 AM $ 0.0302
+3.78%
$ 30.25 million $ 1.28 million
Dec 31, 2 AM $ 0.029
-9.98%
$ 28.97 million $ 1.27 million
Dec 31, 1 AM $ 0.0315
+6.27%
$ 31.5 million $ 1.28 million
Dec 31, 12 AM $ 0.0337
-0.83%
$ 33.73 million $ 1.28 million
Dec 30, 11 PM $ 0.0287
+7.32%
$ 28.71 million $ 1.26 million
Dec 30, 10 PM $ 0.0262
-15.63%
$ 26.17 million $ 1.26 million
Dec 30, 9 PM $ 0.031
-0.43%
$ 31.02 million $ 1.26 million
Dec 30, 8 PM $ 0.0318
-1.11%
$ 31.79 million $ 1.25 million
Dec 30, 7 PM $ 0.0313
-0.39%
$ 31.28 million $ 1.25 million
Dec 30, 6 PM $ 0.032
+0.01%
$ 31.98 million $ 1.25 million
Dec 30, 5 PM $ 0.0359
+7.09%
$ 35.87 million $ 1.24 million
Dec 30, 4 PM $ 0.039
-2.10%
$ 38.97 million $ 1.23 million
Dec 30, 3 PM $ 0.0398
-36.72%
$ 41.12 million $ 1.18 million
Dec 30, 2 PM $ 0.063
+24.47%
$ 63.02 million $ 1.1 million
Dec 30, 1 PM $ 0.0487
-9.21%
$ 48.68 million $ 864,740
Dec 30, 12 PM $ 0.0537
+22.09%
$ 53.73 million $ 705,056
Dec 30, 11 AM $ 0.0438
+21.78%
$ 43.8 million $ 314,763
Dec 30, 10 AM $ 0.0367
+4.42%
$ 36.75 million $ 277,399
Dec 30, 9 AM $ 0.039
-8.96%
$ 38.95 million $ 250,597
Dec 30, 8 AM $ 0.0398
+26.72%
$ 37.91 million $ 167,865
Dec 30, 7 AM $ 0.0288
-3.88%
$ 28.76 million $ 72,721
Dec 30, 6 AM $ 0.0283
+9.30%
$ 28.33 million $ 71,360
Dec 30, 5 AM $ 0.0272
-15.15%
$ 27.16 million $ 64,309
Dec 30, 4 AM $ 0.0304
+17.83%
$ 30.39 million $ 48,436
Dec 30, 3 AM $ 0.0251
-7.10%
$ 25.1 million $ 44,136
Dec 30, 2 AM $ 0.0278
+10.01%
$ 27.82 million $ 41,594
Dec 30, 1 AM $ 0.0241
-1.43%
$ 24.15 million $ 19,048
Dec 30, 12 AM $ 0.0244
+0.00%
$ 24.44 million $ 18,507