Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.0154
+0.11%
$15.38 million $7,665
Jun 18, 9 AM $0.0154
-0.11%
$15.36 million $9,134
Jun 18, 8 AM $0.0154
-1.80%
$15.38 million $10,989
Jun 18, 7 AM $0.0157
+1.83%
$15.66 million $10,906
Jun 18, 6 AM $0.0154
+0.00%
$15.38 million $10,807
Jun 18, 5 AM $0.0154
+0.21%
$15.38 million $10,771
Jun 18, 4 AM $0.0154
+0.33%
$15.35 million $11,043
Jun 18, 3 AM $0.0153
-0.89%
$15.3 million $11,084
Jun 18, 2 AM $0.0154
+0.00%
$15.44 million $9,876
Jun 18, 1 AM $0.0154
-0.36%
$15.44 million $9,711
Jun 18, 12 AM $0.0159
+0.00%
$15.89 million $9,833
Jun 17, 11 PM $0.016
+0.00%
$16 million $9,844
Jun 17, 10 PM $0.016
+4.80%
$16 million $9,817
Jun 17, 9 PM $0.0153
-2.52%
$15.27 million $9,255
Jun 17, 8 PM $0.0157
+1.83%
$15.66 million $8,623
Jun 17, 7 PM $0.0154
+0.37%
$15.38 million $8,623
Jun 17, 6 PM $0.0153
+0.00%
$15.33 million $8,641
Jun 17, 5 PM $0.0153
+0.00%
$15.33 million $8,641
Jun 17, 4 PM $0.0153
-0.37%
$15.33 million $8,824
Jun 17, 3 PM $0.0154
+0.00%
$15.38 million $9,457
Jun 17, 2 PM $0.0154
+0.00%
$15.38 million $9,631
Jun 17, 1 PM $0.0154
-1.09%
$15.38 million $9,868
Jun 17, 12 PM $0.0156
-3.16%
$15.55 million $10,336
Jun 17, 11 AM $0.0161
+1.42%
$16.06 million $11,123
Jun 17, 10 AM $0.0158
-1.06%
$15.83 million $11,594
Jun 17, 9 AM $0.0159
+2.17%
$15.94 million $10,444
Jun 17, 8 AM $0.0157
+0.18%
$15.66 million $9,528
Jun 17, 7 AM $0.0156
-1.65%
$15.64 million $9,584
Jun 17, 6 AM $0.0159
-0.14%
$15.9 million $10,229
Jun 17, 5 AM $0.0159
+0.87%
$15.92 million $10,653
Jun 17, 4 AM $0.0158
+0.43%
$15.78 million $11,119
Jun 17, 3 AM $0.0157
+0.60%
$15.71 million $15,489
Jun 17, 2 AM $0.0156
-0.36%
$15.62 million $17,230
Jun 17, 1 AM $0.0156
-0.71%
$15.62 million $17,331
Jun 17, 12 AM $0.0157
+0.71%
$15.73 million $20,797
Jun 16, 11 PM $0.0156
+0.17%
$15.62 million $21,560
Jun 16, 10 PM $0.0156
+0.36%
$15.59 million $21,526
Jun 16, 9 PM $0.0155
-0.11%
$15.54 million $21,435
Jun 16, 8 PM $0.0155
+0.02%
$15.5 million $21,447
Jun 16, 7 PM $0.0155
-0.04%
$15.5 million $21,492
Jun 16, 6 PM $0.0155
-0.01%
$15.5 million $21,532
Jun 16, 5 PM $0.0155
-0.39%
$15.5 million $22,031
Jun 16, 4 PM $0.0156
-0.70%
$15.57 million $21,884
Jun 16, 3 PM $0.0156
-0.39%
$15.62 million $21,683
Jun 16, 2 PM $0.0157
-0.75%
$15.68 million $21,665
Jun 16, 1 PM $0.0158
-2.13%
$15.8 million $22,061
Jun 16, 12 PM $0.0161
-1.35%
$16.14 million $22,736
Jun 16, 11 AM $0.0163
+3.49%
$16.3 million $21,789
Jun 16, 10 AM $0.0158
-0.35%
$15.75 million $20,790
Jun 16, 9 AM $0.0158
+0.39%
$15.81 million $20,396