Polymath Network Historical Data

POLY Page 51
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0989
-2.29%
$ 98.92 million $ 4.1 million
May 31, 2019 $ 0.101
+3.39%
$ 101.22 million $ 6.26 million
May 30, 2019 $ 0.0979
-7.07%
$ 97.9 million $ 11.64 million
May 29, 2019 $ 0.105
-1.11%
$ 105.35 million $ 8.7 million
May 28, 2019 $ 0.107
+2.89%
$ 106.52 million $ 9.12 million
May 27, 2019 $ 0.103
+2.87%
$ 103.48 million $ 7.09 million
May 26, 2019 $ 0.101
-2.26%
$ 100.84 million $ 10.36 million
May 25, 2019 $ 0.103
+5.93%
$ 103.11 million $ 5.53 million
May 24, 2019 $ 0.0973
-0.69%
$ 97.27 million $ 6.1 million
May 23, 2019 $ 0.0978
+1.06%
$ 97.77 million $ 6.91 million
May 22, 2019 $ 0.0968
+0.47%
$ 96.79 million $ 11.75 million
May 21, 2019 $ 0.0964
+5.14%
$ 96.38 million $ 7.22 million
May 20, 2019 $ 0.0917
-2.42%
$ 91.67 million $ 5.13 million
May 19, 2019 $ 0.0938
+5.10%
$ 93.82 million $ 4.46 million
May 18, 2019 $ 0.0895
+1.87%
$ 89.45 million $ 5.47 million
May 17, 2019 $ 0.0878
-7.74%
$ 87.81 million $ 6.49 million
May 16, 2019 $ 0.0952
-6.95%
$ 95.17 million $ 12.09 million
May 15, 2019 $ 0.102
+12.68%
$ 102.04 million $ 8.16 million
May 14, 2019 $ 0.0903
+5.38%
$ 90.31 million $ 7.35 million
May 13, 2019 $ 0.0856
+3.05%
$ 85.57 million $ 11.51 million
May 12, 2019 $ 0.083
-5.81%
$ 83.03 million $ 2.39 million
May 11, 2019 $ 0.0882
+6.50%
$ 88.21 million $ 2.79 million
May 10, 2019 $ 0.0828
+10.05%
$ 82.79 million $ 2.28 million
May 9, 2019 $ 0.0753
-5.32%
$ 75.35 million $ 1.36 million
May 8, 2019 $ 0.0796
-0.96%
$ 79.59 million $ 1.5 million
May 7, 2019 $ 0.0804
-2.78%
$ 80.4 million $ 1.03 million
May 6, 2019 $ 0.0827
+1.42%
$ 82.7 million $ 1.2 million
May 5, 2019 $ 0.0815
-0.26%
$ 81.54 million $ 579,575
May 4, 2019 $ 0.0818
-3.02%
$ 81.75 million $ 1.52 million
May 3, 2019 $ 0.0843
-1.36%
$ 84.26 million $ 2.01 million
May 2, 2019 $ 0.0854
+0.95%
$ 85.41 million $ 2.55 million
May 1, 2019 $ 0.0846
+0.15%
$ 84.61 million $ 3.1 million
Apr 30, 2019 $ 0.0845
+3.91%
$ 84.45 million $ 2.33 million
Apr 29, 2019 $ 0.0813
-3.74%
$ 81.28 million $ 2.47 million
Apr 28, 2019 $ 0.0842
-2.90%
$ 84.23 million $ 2.58 million
Apr 27, 2019 $ 0.0867
+3.59%
$ 86.72 million $ 2.49 million
Apr 26, 2019 $ 0.0837
-4.04%
$ 83.66 million $ 3.34 million
Apr 25, 2019 $ 0.0872
-7.84%
$ 87.18 million $ 3.35 million
Apr 24, 2019 $ 0.0947
-9.07%
$ 94.66 million $ 4.21 million
Apr 23, 2019 $ 0.104
-3.55%
$ 104.45 million $ 3.42 million
Apr 22, 2019 $ 0.108
+0.50%
$ 108.47 million $ 3.76 million
Apr 21, 2019 $ 0.108
-4.88%
$ 107.81 million $ 5.83 million
Apr 20, 2019 $ 0.113
-0.15%
$ 113.35 million $ 2.69 million
Apr 19, 2019 $ 0.114
-1.82%
$ 113.59 million $ 3.73 million
Apr 18, 2019 $ 0.116
+3.25%
$ 115.57 million $ 4.2 million
Apr 17, 2019 $ 0.112
+0.22%
$ 111.51 million $ 4.79 million
Apr 16, 2019 $ 0.111
+3.33%
$ 110.78 million $ 4.49 million
Apr 15, 2019 $ 0.107
-5.22%
$ 107.19 million $ 4.73 million
Apr 14, 2019 $ 0.113
+3.38%
$ 112.71 million $ 3.63 million
Apr 13, 2019 $ 0.109
-0.37%
$ 108.69 million $ 5.73 million