Polymath Network Historical Data

POLY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0241
-1.43%
$ 24.15 million $ 19,048
Dec 30, 12 AM $ 0.0244
+0.00%
$ 24.44 million $ 18,507
Dec 29, 11 PM $ 0.0237
+0.24%
$ 23.66 million $ 17,639
Dec 29, 10 PM $ 0.0236
+2.57%
$ 23.61 million $ 15,938
Dec 29, 9 PM $ 0.023
+2.29%
$ 23.02 million $ 15,635
Dec 29, 8 PM $ 0.0225
-0.03%
$ 22.51 million $ 15,639
Dec 29, 7 PM $ 0.0225
+0.10%
$ 22.51 million $ 15,684
Dec 29, 6 PM $ 0.0225
+1.46%
$ 22.49 million $ 15,679
Dec 29, 5 PM $ 0.0222
-0.94%
$ 22.17 million $ 15,709
Dec 29, 4 PM $ 0.0221
-0.11%
$ 22.13 million $ 15,595
Dec 29, 3 PM $ 0.0222
+0.01%
$ 22.16 million $ 15,709
Dec 29, 2 PM $ 0.0222
+0.89%
$ 22.2 million $ 15,765
Dec 29, 1 PM $ 0.022
-7.06%
$ 22 million $ 15,827
Dec 29, 12 PM $ 0.0228
+0.05%
$ 22.84 million $ 5,734
Dec 29, 11 AM $ 0.0235
+3.37%
$ 23.54 million $ 5,836
Dec 29, 10 AM $ 0.0228
+0.55%
$ 22.77 million $ 6,327
Dec 29, 9 AM $ 0.0226
+0.84%
$ 22.65 million $ 6,533
Dec 29, 8 AM $ 0.0225
+0.83%
$ 22.46 million $ 6,416
Dec 29, 7 AM $ 0.0223
-2.86%
$ 22.27 million $ 17,056
Dec 29, 6 AM $ 0.0225
-5.11%
$ 22.45 million $ 17,103
Dec 29, 5 AM $ 0.0237
+4.50%
$ 23.66 million $ 17,721
Dec 29, 4 AM $ 0.0226
+0.25%
$ 22.64 million $ 17,025
Dec 29, 3 AM $ 0.0226
-1.31%
$ 22.59 million $ 17,513
Dec 29, 2 AM $ 0.0229
+0.40%
$ 22.88 million $ 17,272
Dec 29, 1 AM $ 0.0228
+1.43%
$ 22.8 million $ 16,747
Dec 29, 12 AM $ 0.0233
+3.45%
$ 23.25 million $ 6,183
Dec 28, 11 PM $ 0.0225
+0.00%
$ 22.48 million $ 6,251
Dec 28, 10 PM $ 0.0225
+0.00%
$ 22.48 million $ 7,096
Dec 28, 9 PM $ 0.0225
+0.00%
$ 22.48 million $ 17,990
Dec 28, 8 PM $ 0.0225
+0.00%
$ 22.48 million $ 18,068
Dec 28, 7 PM $ 0.0225
+0.00%
$ 22.48 million $ 18,062
Dec 28, 6 PM $ 0.0225
+0.19%
$ 22.48 million $ 18,141
Dec 28, 5 PM $ 0.0224
+0.60%
$ 22.43 million $ 19,089
Dec 28, 4 PM $ 0.0223
-0.79%
$ 22.3 million $ 19,029
Dec 28, 3 PM $ 0.0225
-4.03%
$ 22.49 million $ 19,066
Dec 28, 2 PM $ 0.0234
+3.42%
$ 23.43 million $ 10,628
Dec 28, 1 PM $ 0.0227
-2.06%
$ 22.66 million $ 11,478
Dec 28, 12 PM $ 0.0231
+2.11%
$ 23.13 million $ 11,109
Dec 28, 11 AM $ 0.0227
+1.60%
$ 22.66 million $ 21,585
Dec 28, 10 AM $ 0.0229
+3.78%
$ 22.89 million $ 20,993
Dec 28, 9 AM $ 0.0225
+0.00%
$ 22.54 million $ 21,408
Dec 28, 8 AM $ 0.0225
+0.83%
$ 22.54 million $ 21,878
Dec 28, 7 AM $ 0.0224
+0.00%
$ 22.35 million $ 22,143
Dec 28, 6 AM $ 0.0224
-0.94%
$ 22.35 million $ 22,190
Dec 28, 5 AM $ 0.0222
+0.12%
$ 22.18 million $ 21,675
Dec 28, 4 AM $ 0.0222
+0.22%
$ 22.16 million $ 22,584
Dec 28, 3 AM $ 0.0231
+0.53%
$ 23.12 million $ 13,030
Dec 28, 2 AM $ 0.023
-0.70%
$ 22.96 million $ 23,581
Dec 28, 1 AM $ 0.0231
+4.84%
$ 23.13 million $ 27,790
Dec 28, 12 AM $ 0.0221
-3.65%
$ 22.06 million $ 49,092