Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.0157
+0.39%
$15.69 million $20,369
Jun 16, 7 AM $0.0156
-1.08%
$15.63 million $20,634
Jun 16, 6 AM $0.0158
+0.49%
$15.8 million $21,372
Jun 16, 5 AM $0.0157
-2.52%
$15.72 million $21,250
Jun 16, 4 AM $0.0161
-0.12%
$16.07 million $21,243
Jun 16, 3 AM $0.0161
+0.32%
$16.09 million $17,178
Jun 16, 2 AM $0.016
+0.05%
$16.04 million $15,498
Jun 16, 1 AM $0.016
-2.47%
$16.03 million $15,849
Jun 16, 12 AM $0.0164
+1.77%
$16.38 million $12,672
Jun 15, 11 PM $0.0161
+0.00%
$16.1 million $11,574
Jun 15, 10 PM $0.0161
+1.40%
$16.1 million $11,643
Jun 15, 9 PM $0.0159
-0.48%
$15.87 million $11,652
Jun 15, 8 PM $0.0159
-0.84%
$15.95 million $11,653
Jun 15, 7 PM $0.0161
+1.35%
$16.09 million $11,598
Jun 15, 6 PM $0.0159
-0.39%
$15.87 million $11,545
Jun 15, 5 PM $0.0161
+0.36%
$16.06 million $11,427
Jun 15, 4 PM $0.016
-0.29%
$16 million $11,298
Jun 15, 3 PM $0.016
+1.01%
$16.04 million $10,791
Jun 15, 2 PM $0.0159
-2.40%
$15.88 million $10,208
Jun 15, 1 PM $0.0163
-1.62%
$16.33 million $9,793
Jun 15, 12 PM $0.0165
+2.52%
$16.49 million $8,455
Jun 15, 11 AM $0.0161
-1.35%
$16.08 million $6,607
Jun 15, 10 AM $0.0163
-0.14%
$16.3 million $5,602
Jun 15, 9 AM $0.0163
-0.01%
$16.32 million $5,656
Jun 15, 8 AM $0.0163
+0.77%
$16.33 million $5,648
Jun 15, 7 AM $0.0159
-1.38%
$15.92 million $5,988
Jun 15, 6 AM $0.0161
-0.65%
$16.14 million $5,140
Jun 15, 5 AM $0.0163
+2.52%
$16.3 million $5,334
Jun 15, 4 AM $0.0159
+1.54%
$15.9 million $4,590
Jun 15, 3 AM $0.0157
-1.01%
$15.66 million $4,341
Jun 15, 2 AM $0.0158
+0.52%
$15.82 million $4,738
Jun 15, 1 AM $0.0157
-0.07%
$15.74 million $5,155
Jun 15, 12 AM $0.0158
+0.02%
$15.75 million $6,715
Jun 14, 11 PM $0.0157
-0.35%
$15.75 million $9,548
Jun 14, 10 PM $0.0158
-1.40%
$15.8 million $14,130
Jun 14, 9 PM $0.016
+1.42%
$16.03 million $14,584
Jun 14, 8 PM $0.0158
+0.00%
$15.8 million $14,681
Jun 14, 7 PM $0.0158
+0.00%
$15.8 million $14,661
Jun 14, 6 PM $0.0158
+0.00%
$15.8 million $14,678
Jun 14, 5 PM $0.0158
-1.75%
$15.8 million $14,843
Jun 14, 4 PM $0.0161
+1.78%
$16.09 million $15,114
Jun 14, 3 PM $0.0158
+0.00%
$15.8 million $16,675
Jun 14, 2 PM $0.0158
+0.00%
$15.8 million $21,124
Jun 14, 1 PM $0.0159
-1.39%
$15.92 million $26,258
Jun 14, 12 PM $0.0161
-1.03%
$16.14 million $33,989
Jun 14, 11 AM $0.0163
+1.39%
$16.31 million $34,097
Jun 14, 10 AM $0.0161
-1.38%
$16.09 million $33,972
Jun 14, 9 AM $0.0163
+1.05%
$16.31 million $35,021
Jun 14, 8 AM $0.0161
+0.00%
$16.09 million $38,598
Jun 14, 7 AM $0.0163
+1.05%
$16.31 million $38,944