Polymath Network Historical Data

POLY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0162
+2.59%
$ 16.16 million $ 5,786
Apr 18, 2 PM $ 0.0158
+1.17%
$ 15.75 million $ 5,889
Apr 18, 1 PM $ 0.0156
+1.26%
$ 15.57 million $ 5,857
Apr 18, 12 PM $ 0.0154
-6.22%
$ 15.38 million $ 6,648
Apr 18, 11 AM $ 0.0163
-0.92%
$ 16.29 million $ 4,503
Apr 18, 10 AM $ 0.0164
-0.05%
$ 16.44 million $ 3,138
Apr 18, 9 AM $ 0.0165
+0.00%
$ 16.45 million $ 3,135
Apr 18, 8 AM $ 0.0165
+0.00%
$ 16.45 million $ 3,371
Apr 18, 7 AM $ 0.0165
+0.36%
$ 16.45 million $ 3,367
Apr 18, 6 AM $ 0.0164
-6.33%
$ 16.39 million $ 3,149
Apr 18, 5 AM $ 0.0165
-1.39%
$ 16.51 million $ 2,824
Apr 18, 4 AM $ 0.0167
+0.35%
$ 16.74 million $ 2,270
Apr 18, 3 AM $ 0.0167
+0.00%
$ 16.69 million $ 2,275
Apr 18, 2 AM $ 0.0167
-0.69%
$ 16.69 million $ 2,275
Apr 18, 1 AM $ 0.0168
+0.00%
$ 16.8 million $ 2,282
Apr 18, 12 AM $ 0.0168
+0.00%
$ 16.8 million $ 3,015
Apr 17, 11 PM $ 0.0168
+2.86%
$ 16.8 million $ 3,177
Apr 17, 10 PM $ 0.0163
+0.00%
$ 16.34 million $ 5,398
Apr 17, 9 PM $ 0.0163
+0.36%
$ 16.34 million $ 5,401
Apr 17, 8 PM $ 0.0163
-0.06%
$ 16.3 million $ 5,515
Apr 17, 7 PM $ 0.0163
-0.06%
$ 16.31 million $ 5,525
Apr 17, 6 PM $ 0.0163
+0.06%
$ 16.32 million $ 5,880
Apr 17, 5 PM $ 0.0163
-0.04%
$ 16.31 million $ 5,369
Apr 17, 4 PM $ 0.0163
-0.33%
$ 16.32 million $ 5,372
Apr 17, 3 PM $ 0.0166
-1.11%
$ 16.62 million $ 5,080
Apr 17, 2 PM $ 0.0168
+2.61%
$ 16.81 million $ 5,074
Apr 17, 1 PM $ 0.0164
-3.73%
$ 16.37 million $ 5,066
Apr 17, 12 PM $ 0.0163
+0.40%
$ 16.3 million $ 4,414
Apr 17, 11 AM $ 0.0162
+0.35%
$ 16.24 million $ 4,282
Apr 17, 10 AM $ 0.0162
-1.70%
$ 16.19 million $ 4,769
Apr 17, 9 AM $ 0.0165
+1.47%
$ 16.47 million $ 4,747
Apr 17, 8 AM $ 0.0165
-0.03%
$ 16.52 million $ 5,660
Apr 17, 7 AM $ 0.0165
+1.87%
$ 16.53 million $ 5,661
Apr 17, 6 AM $ 0.0162
-2.18%
$ 16.22 million $ 5,716
Apr 17, 5 AM $ 0.0166
-0.01%
$ 16.59 million $ 5,723
Apr 17, 4 AM $ 0.0166
+2.00%
$ 16.59 million $ 5,680
Apr 17, 3 AM $ 0.0163
+0.14%
$ 16.26 million $ 5,675
Apr 17, 2 AM $ 0.0165
+2.40%
$ 16.54 million $ 5,708
Apr 17, 1 AM $ 0.0162
-0.57%
$ 16.16 million $ 5,723
Apr 17, 12 AM $ 0.0162
-3.35%
$ 16.25 million $ 5,161
Apr 16, 11 PM $ 0.0168
-1.71%
$ 16.81 million $ 5,027
Apr 16, 10 PM $ 0.0171
+1.39%
$ 17.1 million $ 2,804
Apr 16, 9 PM $ 0.0169
-0.33%
$ 16.87 million $ 2,907
Apr 16, 8 PM $ 0.0169
-3.33%
$ 16.9 million $ 2,599
Apr 16, 7 PM $ 0.0175
+4.56%
$ 17.49 million $ 2,703
Apr 16, 6 PM $ 0.0167
-1.39%
$ 16.72 million $ 2,137
Apr 16, 5 PM $ 0.017
+1.76%
$ 16.96 million $ 2,157
Apr 16, 4 PM $ 0.0167
-0.39%
$ 16.67 million $ 2,156
Apr 16, 3 PM $ 0.0167
-3.74%
$ 16.73 million $ 2,016
Apr 16, 2 PM $ 0.0174
-0.14%
$ 17.41 million $ 1,933