Polymath Network Historical Data

POLY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.113
+3.38%
$ 112.71 million $ 3.63 million
Apr 13, 2019 $ 0.109
-0.37%
$ 108.69 million $ 5.73 million
Apr 12, 2019 $ 0.109
+0.20%
$ 108.73 million $ 4.65 million
Apr 11, 2019 $ 0.109
-11.18%
$ 108.91 million $ 6.45 million
Apr 10, 2019 $ 0.123
-0.80%
$ 123.14 million $ 3.7 million
Apr 9, 2019 $ 0.124
-2.91%
$ 124.15 million $ 5.8 million
Apr 8, 2019 $ 0.128
-3.61%
$ 127.88 million $ 5.89 million
Apr 7, 2019 $ 0.131
+6.89%
$ 131.16 million $ 6.16 million
Apr 6, 2019 $ 0.123
-0.62%
$ 122.67 million $ 5.45 million
Apr 5, 2019 $ 0.123
+1.26%
$ 123.46 million $ 4.8 million
Apr 4, 2019 $ 0.122
+1.45%
$ 122.06 million $ 5.53 million
Apr 3, 2019 $ 0.12
-0.78%
$ 120.47 million $ 9.72 million
Apr 2, 2019 $ 0.122
+4.29%
$ 121.87 million $ 10.32 million
Apr 1, 2019 $ 0.117
-0.14%
$ 116.74 million $ 6.37 million
Mar 31, 2019 $ 0.118
+0.29%
$ 117.51 million $ 9.84 million
Mar 30, 2019 $ 0.117
+0.42%
$ 116.84 million $ 9.13 million
Mar 29, 2019 $ 0.117
-3.66%
$ 116.62 million $ 6.26 million
Mar 28, 2019 $ 0.121
+0.08%
$ 121.42 million $ 12.02 million
Mar 27, 2019 $ 0.121
+2.59%
$ 121.25 million $ 11.8 million
Mar 26, 2019 $ 0.118
-2.24%
$ 118 million $ 13.15 million
Mar 25, 2019 $ 0.12
-8.38%
$ 120.35 million $ 50.14 million
Mar 24, 2019 $ 0.128
+27.03%
$ 128.49 million $ 70.28 million
Mar 23, 2019 $ 0.101
+0.89%
$ 101.4 million $ 2.17 million
Mar 22, 2019 $ 0.101
+0.29%
$ 100.57 million $ 2.84 million
Mar 21, 2019 $ 0.1
-4.92%
$ 100.22 million $ 5.77 million
Mar 20, 2019 $ 0.105
+0.01%
$ 104.86 million $ 3.55 million
Mar 19, 2019 $ 0.105
+4.84%
$ 105.21 million $ 4.79 million
Mar 18, 2019 $ 0.1
-1.29%
$ 100.02 million $ 2.82 million
Mar 17, 2019 $ 0.101
-0.30%
$ 100.93 million $ 3.24 million
Mar 16, 2019 $ 0.101
-1.21%
$ 101.24 million $ 3.81 million
Mar 15, 2019 $ 0.102
+2.05%
$ 102.48 million $ 2.55 million
Mar 14, 2019 $ 0.1
-2.86%
$ 100.43 million $ 4.65 million
Mar 13, 2019 $ 0.103
-2.51%
$ 103.37 million $ 8.56 million
Mar 12, 2019 $ 0.106
+5.99%
$ 106.1 million $ 8.71 million
Mar 11, 2019 $ 0.1
+5.43%
$ 100.06 million $ 9.98 million
Mar 10, 2019 $ 0.095
+0.37%
$ 95.04 million $ 3.46 million
Mar 9, 2019 $ 0.0947
+0.38%
$ 94.7 million $ 4.65 million
Mar 8, 2019 $ 0.0943
-0.28%
$ 94.34 million $ 6.01 million
Mar 7, 2019 $ 0.0946
+3.57%
$ 94.6 million $ 4.27 million
Mar 6, 2019 $ 0.0913
-2.66%
$ 91.35 million $ 3.31 million
Mar 5, 2019 $ 0.0939
+4.28%
$ 93.85 million $ 4.5 million
Mar 4, 2019 $ 0.09
-4.79%
$ 90.01 million $ 6.3 million
Mar 3, 2019 $ 0.0945
-2.08%
$ 94.54 million $ 11.21 million
Mar 2, 2019 $ 0.0965
+8.64%
$ 96.55 million $ 8.71 million
Mar 1, 2019 $ 0.0889
+0.36%
$ 88.9 million $ 3.52 million
Feb 28, 2019 $ 0.0886
-0.77%
$ 88.58 million $ 4.83 million
Feb 27, 2019 $ 0.0893
+1.76%
$ 89.27 million $ 4.72 million
Feb 26, 2019 $ 0.0878
+0.06%
$ 87.75 million $ 2.61 million
Feb 25, 2019 $ 0.0877
+4.43%
$ 87.7 million $ 2.87 million
Feb 24, 2019 $ 0.0839
-11.79%
$ 83.95 million $ 3.75 million