Polymath Network Historical Data

POLY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0174
-0.14%
$ 17.41 million $ 1,933
Apr 16, 1 PM $ 0.0174
+0.98%
$ 17.43 million $ 1,986
Apr 16, 12 PM $ 0.0173
+1.67%
$ 17.27 million $ 3,016
Apr 16, 11 AM $ 0.017
+1.08%
$ 16.98 million $ 2,989
Apr 16, 10 AM $ 0.0168
+3.65%
$ 16.81 million $ 2,592
Apr 16, 9 AM $ 0.0162
-3.79%
$ 16.22 million $ 2,682
Apr 16, 8 AM $ 0.0169
+0.17%
$ 16.85 million $ 2,279
Apr 16, 7 AM $ 0.0168
+2.64%
$ 16.82 million $ 2,310
Apr 16, 6 AM $ 0.0164
-1.07%
$ 16.39 million $ 2,190
Apr 16, 5 AM $ 0.0166
-2.41%
$ 16.57 million $ 2,157
Apr 16, 4 AM $ 0.017
-0.04%
$ 16.98 million $ 2,157
Apr 16, 3 AM $ 0.017
+3.25%
$ 16.99 million $ 2,336
Apr 16, 2 AM $ 0.0165
-0.03%
$ 16.46 million $ 2,265
Apr 16, 1 AM $ 0.0165
+0.08%
$ 16.45 million $ 2,604
Apr 16, 12 AM $ 0.0164
+0.71%
$ 16.44 million $ 8,834
Apr 15, 11 PM $ 0.0163
+0.00%
$ 16.32 million $ 10,433
Apr 15, 10 PM $ 0.0163
-0.71%
$ 16.32 million $ 10,834
Apr 15, 9 PM $ 0.0164
+0.62%
$ 16.44 million $ 10,729
Apr 15, 8 PM $ 0.0163
+0.01%
$ 16.35 million $ 10,729
Apr 15, 7 PM $ 0.0163
-0.05%
$ 16.33 million $ 10,776
Apr 15, 6 PM $ 0.0163
-0.57%
$ 16.34 million $ 11,132
Apr 15, 5 PM $ 0.0164
+0.00%
$ 16.45 million $ 11,419
Apr 15, 4 PM $ 0.0162
-1.42%
$ 16.21 million $ 11,426
Apr 15, 3 PM $ 0.0164
+1.81%
$ 16.45 million $ 11,701
Apr 15, 2 PM $ 0.0162
-0.85%
$ 16.15 million $ 11,690
Apr 15, 1 PM $ 0.0163
-1.26%
$ 16.29 million $ 11,745
Apr 15, 12 PM $ 0.0165
-0.20%
$ 16.5 million $ 10,677
Apr 15, 11 AM $ 0.0165
+2.25%
$ 16.52 million $ 10,755
Apr 15, 10 AM $ 0.0161
-0.36%
$ 16.14 million $ 10,416
Apr 15, 9 AM $ 0.0162
-3.23%
$ 16.2 million $ 10,573
Apr 15, 8 AM $ 0.0167
+3.18%
$ 16.74 million $ 19,557
Apr 15, 7 AM $ 0.0162
-1.39%
$ 16.22 million $ 21,822
Apr 15, 6 AM $ 0.0165
-2.43%
$ 16.45 million $ 22,099
Apr 15, 5 AM $ 0.0169
-0.69%
$ 16.86 million $ 21,951
Apr 15, 4 AM $ 0.0163
-0.31%
$ 16.34 million $ 22,191
Apr 15, 3 AM $ 0.0164
-0.99%
$ 16.39 million $ 22,031
Apr 15, 2 AM $ 0.0165
-0.57%
$ 16.49 million $ 21,963
Apr 15, 1 AM $ 0.017
-4.57%
$ 16.96 million $ 22,178
Apr 15, 12 AM $ 0.0178
+2.20%
$ 17.77 million $ 16,401
Apr 14, 11 PM $ 0.0174
+1.36%
$ 17.39 million $ 14,481
Apr 14, 10 PM $ 0.0172
+0.00%
$ 17.16 million $ 14,080
Apr 14, 9 PM $ 0.0172
-0.02%
$ 17.16 million $ 14,081
Apr 14, 8 PM $ 0.0172
+2.41%
$ 17.16 million $ 14,042
Apr 14, 7 PM $ 0.0168
-0.15%
$ 16.76 million $ 13,988
Apr 14, 6 PM $ 0.0167
+0.21%
$ 16.73 million $ 13,989
Apr 14, 5 PM $ 0.0167
+0.13%
$ 16.7 million $ 13,737
Apr 14, 4 PM $ 0.0167
-0.46%
$ 16.68 million $ 13,780
Apr 14, 3 PM $ 0.0168
-1.46%
$ 16.76 million $ 13,324
Apr 14, 2 PM $ 0.017
+1.20%
$ 17 million $ 13,405
Apr 14, 1 PM $ 0.0168
+0.38%
$ 16.8 million $ 13,137