Polymath Network Historical Data

POLY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0222
-1.32%
$ 22.24 million $ 47,719
Dec 27, 11 AM $ 0.0225
-0.53%
$ 22.54 million $ 49,819
Dec 27, 10 AM $ 0.0227
+0.53%
$ 22.66 million $ 50,682
Dec 27, 9 AM $ 0.0225
-0.53%
$ 22.54 million $ 62,472
Dec 27, 8 AM $ 0.0227
+0.53%
$ 22.66 million $ 63,602
Dec 27, 7 AM $ 0.0233
+3.45%
$ 23.25 million $ 67,706
Dec 27, 6 AM $ 0.0225
-0.26%
$ 22.48 million $ 116,314
Dec 27, 5 AM $ 0.0225
-1.42%
$ 22.54 million $ 117,732
Dec 27, 4 AM $ 0.0229
-0.95%
$ 22.86 million $ 116,789
Dec 27, 3 AM $ 0.0236
+0.47%
$ 23.57 million $ 115,602
Dec 27, 2 AM $ 0.0232
-0.49%
$ 23.25 million $ 114,241
Dec 27, 1 AM $ 0.0252
+14.64%
$ 25.22 million $ 97,090
Dec 27, 12 AM $ 0.022
-2.89%
$ 22 million $ 76,233
Dec 26, 11 PM $ 0.0227
+0.80%
$ 22.66 million $ 73,833
Dec 26, 10 PM $ 0.0225
-2.21%
$ 22.48 million $ 73,629
Dec 26, 9 PM $ 0.0224
-2.32%
$ 22.4 million $ 73,366
Dec 26, 8 PM $ 0.0229
+2.86%
$ 22.93 million $ 73,345
Dec 26, 7 PM $ 0.0223
-0.60%
$ 22.29 million $ 73,313
Dec 26, 6 PM $ 0.0224
-0.60%
$ 22.43 million $ 73,256
Dec 26, 5 PM $ 0.023
-1.46%
$ 22.99 million $ 73,190
Dec 26, 4 PM $ 0.0233
+0.83%
$ 23.33 million $ 72,685
Dec 26, 3 PM $ 0.0231
+2.47%
$ 23.14 million $ 72,523
Dec 26, 2 PM $ 0.0226
-2.28%
$ 22.58 million $ 72,595
Dec 26, 1 PM $ 0.0231
+0.14%
$ 23.05 million $ 72,366
Dec 26, 12 PM $ 0.0227
-7.17%
$ 22.7 million $ 70,922
Dec 26, 11 AM $ 0.0245
-1.63%
$ 24.46 million $ 67,845
Dec 26, 10 AM $ 0.0249
+0.01%
$ 24.87 million $ 66,732
Dec 26, 9 AM $ 0.025
-5.66%
$ 25 million $ 64,348
Dec 26, 8 AM $ 0.0263
-0.85%
$ 26.29 million $ 62,813
Dec 26, 7 AM $ 0.0267
+11.90%
$ 26.73 million $ 57,924
Dec 26, 6 AM $ 0.0228
+1.84%
$ 22.81 million $ 7,883
Dec 26, 5 AM $ 0.0224
+1.08%
$ 22.4 million $ 6,220
Dec 26, 4 AM $ 0.0222
-0.01%
$ 22.16 million $ 6,192
Dec 26, 3 AM $ 0.0222
+0.12%
$ 22.16 million $ 6,211
Dec 26, 2 AM $ 0.0221
+0.20%
$ 22.13 million $ 6,302
Dec 26, 1 AM $ 0.0221
+0.08%
$ 22.09 million $ 6,284
Dec 26, 12 AM $ 0.0221
+0.80%
$ 22.07 million $ 6,201
Dec 25, 11 PM $ 0.0226
+0.00%
$ 22.6 million $ 6,185
Dec 25, 10 PM $ 0.0226
-1.66%
$ 22.6 million $ 6,182
Dec 25, 9 PM $ 0.023
+4.75%
$ 22.98 million $ 6,522
Dec 25, 8 PM $ 0.0219
+0.00%
$ 21.94 million $ 1,101
Dec 25, 7 PM $ 0.0219
+0.00%
$ 21.94 million $ 1,101
Dec 25, 6 PM $ 0.0219
+0.00%
$ 21.94 million $ 1,167
Dec 25, 5 PM $ 0.0219
+0.27%
$ 21.94 million $ 1,214
Dec 25, 4 PM $ 0.0219
-2.14%
$ 21.88 million $ 1,214
Dec 25, 3 PM $ 0.0224
-0.80%
$ 22.36 million $ 1,295
Dec 25, 2 PM $ 0.0225
+0.80%
$ 22.54 million $ 1,268
Dec 25, 1 PM $ 0.0224
+0.00%
$ 22.36 million $ 1,234
Dec 25, 12 PM $ 0.0224
+1.91%
$ 22.36 million $ 1,267
Dec 25, 11 AM $ 0.0219
+0.00%
$ 21.94 million $ 1,337