Polymath Network Historical Data

POLY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.14
+0.80%
$ 139.97 million $ 514,515
Jan 3, 2019 $ 0.139
-5.26%
$ 138.85 million $ 519,946
Jan 2, 2019 $ 0.146
+0.98%
$ 146.42 million $ 480,785
Jan 1, 2019 $ 0.145
+5.66%
$ 144.69 million $ 489,055
Dec 31, 2018 $ 0.137
-6.88%
$ 136.8 million $ 637,788
Dec 30, 2018 $ 0.147
+2.90%
$ 146.8 million $ 487,782
Dec 29, 2018 $ 0.143
-6.59%
$ 142.63 million $ 512,357
Dec 28, 2018 $ 0.153
+8.59%
$ 152.64 million $ 996,027
Dec 27, 2018 $ 0.141
-13.25%
$ 140.54 million $ 875,669
Dec 26, 2018 $ 0.162
+7.40%
$ 161.65 million $ 5.24 million
Dec 25, 2018 $ 0.15
+0.15%
$ 149.67 million $ 1.13 million
Dec 24, 2018 $ 0.15
+0.51%
$ 150.04 million $ 1.02 million
Dec 23, 2018 $ 0.149
+0.28%
$ 149.24 million $ 480,104
Dec 22, 2018 $ 0.149
+5.08%
$ 148.74 million $ 696,836
Dec 21, 2018 $ 0.141
-8.52%
$ 140.77 million $ 1.75 million
Dec 20, 2018 $ 0.154
+4.99%
$ 154.09 million $ 1.89 million
Dec 19, 2018 $ 0.147
-0.68%
$ 146.93 million $ 1.33 million
Dec 18, 2018 $ 0.148
+1.53%
$ 147.71 million $ 2.69 million
Dec 17, 2018 $ 0.145
+9.00%
$ 145.5 million $ 820,128
Dec 16, 2018 $ 0.133
-1.88%
$ 133.49 million $ 639,022
Dec 15, 2018 $ 0.136
+7.54%
$ 136.06 million $ 1.62 million
Dec 14, 2018 $ 0.126
-2.66%
$ 126.35 million $ 863,967
Dec 13, 2018 $ 0.13
+1.39%
$ 129.55 million $ 2.12 million
Dec 12, 2018 $ 0.128
+9.81%
$ 127.86 million $ 973,499
Dec 11, 2018 $ 0.116
+1.56%
$ 115.81 million $ 1.91 million
Dec 10, 2018 $ 0.113
-4.81%
$ 113.48 million $ 1.35 million
Dec 9, 2018 $ 0.119
+4.24%
$ 119.34 million $ 1.4 million
Dec 8, 2018 $ 0.112
-1.70%
$ 112.23 million $ 427,710
Dec 7, 2018 $ 0.114
-2.06%
$ 114.27 million $ 1.48 million
Dec 6, 2018 $ 0.117
-15.59%
$ 116.94 million $ 4.73 million
Dec 5, 2018 $ 0.138
+4.80%
$ 138.19 million $ 1.91 million
Dec 4, 2018 $ 0.132
+1.79%
$ 131.94 million $ 444,380
Dec 3, 2018 $ 0.13
-8.05%
$ 129.62 million $ 741,804
Dec 2, 2018 $ 0.14
-0.47%
$ 140.27 million $ 346,676
Dec 1, 2018 $ 0.141
+9.47%
$ 140.85 million $ 626,512
Nov 30, 2018 $ 0.129
-1.20%
$ 128.75 million $ 826,822
Nov 29, 2018 $ 0.148
+0.00%
$ 148.05 million $ 4,089
Nov 28, 2018 $ 0.127
+0.00%
$ 126.9 million $ 3,750
Nov 27, 2018 $ 0.132
+0.00%
$ 131.64 million $ 3,926
Nov 26, 2018 $ 0.113
+0.00%
$ 112.73 million $ 3,820
Nov 25, 2018 $ 0.132
+0.00%
$ 131.92 million $ 4,292
Nov 24, 2018 $ 0.131
+0.00%
$ 130.99 million $ 4,307
Nov 23, 2018 $ 0.149
+0.00%
$ 148.63 million $ 4,525
Nov 22, 2018 $ 0.147
+0.00%
$ 147 million $ 4,500
Nov 21, 2018 $ 0.149
+0.00%
$ 149.47 million $ 4,634
Nov 20, 2018 $ 0.18
+0.00%
$ 180.37 million $ 5,282
Nov 19, 2018 $ 0.211
+0.00%
$ 211.02 million $ 5,598
Nov 18, 2018 $ 0.209
+0.00%
$ 208.81 million $ 5,553
Nov 17, 2018 $ 0.216
+0.00%
$ 216.43 million $ 5,591
Nov 16, 2018 $ 0.216
+0.00%
$ 215.74 million $ 5,594