Polymath Network Historical Data

POLY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0946
+3.57%
$ 94.6 million $ 4.27 million
Mar 6, 2019 $ 0.0913
-2.66%
$ 91.35 million $ 3.31 million
Mar 5, 2019 $ 0.0939
+4.28%
$ 93.85 million $ 4.5 million
Mar 4, 2019 $ 0.09
-4.79%
$ 90.01 million $ 6.3 million
Mar 3, 2019 $ 0.0945
-2.08%
$ 94.54 million $ 11.21 million
Mar 2, 2019 $ 0.0965
+8.64%
$ 96.55 million $ 8.71 million
Mar 1, 2019 $ 0.0889
+0.36%
$ 88.9 million $ 3.52 million
Feb 28, 2019 $ 0.0886
-0.77%
$ 88.58 million $ 4.83 million
Feb 27, 2019 $ 0.0893
+1.76%
$ 89.27 million $ 4.72 million
Feb 26, 2019 $ 0.0878
+0.06%
$ 87.75 million $ 2.61 million
Feb 25, 2019 $ 0.0877
+4.43%
$ 87.7 million $ 2.87 million
Feb 24, 2019 $ 0.0839
-11.79%
$ 83.95 million $ 3.75 million
Feb 23, 2019 $ 0.0952
+2.98%
$ 95.16 million $ 2.3 million
Feb 22, 2019 $ 0.0924
+0.48%
$ 92.43 million $ 1.72 million
Feb 21, 2019 $ 0.092
-2.59%
$ 92 million $ 3.38 million
Feb 20, 2019 $ 0.0945
-1.18%
$ 94.45 million $ 2.6 million
Feb 19, 2019 $ 0.0956
-2.84%
$ 95.61 million $ 3.68 million
Feb 18, 2019 $ 0.0984
+2.82%
$ 98.43 million $ 3.23 million
Feb 17, 2019 $ 0.0952
+6.53%
$ 95.19 million $ 2.72 million
Feb 16, 2019 $ 0.0894
+2.21%
$ 89.36 million $ 1.97 million
Feb 15, 2019 $ 0.0874
+0.21%
$ 87.42 million $ 1.55 million
Feb 14, 2019 $ 0.0872
-1.07%
$ 87.24 million $ 1.89 million
Feb 13, 2019 $ 0.0882
-2.96%
$ 88.21 million $ 1.97 million
Feb 12, 2019 $ 0.0909
+3.35%
$ 90.9 million $ 3.21 million
Feb 11, 2019 $ 0.0879
-3.48%
$ 87.93 million $ 1.44 million
Feb 10, 2019 $ 0.0911
-1.90%
$ 91.14 million $ 2.54 million
Feb 9, 2019 $ 0.0929
-1.49%
$ 92.94 million $ 2.75 million
Feb 8, 2019 $ 0.0944
+8.41%
$ 94.41 million $ 9.43 million
Feb 7, 2019 $ 0.0871
+5.31%
$ 87.09 million $ 9.64 million
Feb 6, 2019 $ 0.0827
-4.75%
$ 82.71 million $ 2.77 million
Feb 5, 2019 $ 0.0868
-3.06%
$ 86.85 million $ 2.35 million
Feb 4, 2019 $ 0.0896
-1.88%
$ 89.59 million $ 2.06 million
Feb 3, 2019 $ 0.0913
-2.42%
$ 91.32 million $ 1.19 million
Feb 2, 2019 $ 0.0935
+0.04%
$ 93.54 million $ 2.57 million
Feb 1, 2019 $ 0.0935
-1.47%
$ 93.54 million $ 2.73 million
Jan 31, 2019 $ 0.0949
-8.04%
$ 94.94 million $ 1.64 million
Jan 30, 2019 $ 0.103
+3.20%
$ 103.24 million $ 1.28 million
Jan 29, 2019 $ 0.1
-2.72%
$ 100.05 million $ 1.58 million
Jan 28, 2019 $ 0.103
-11.17%
$ 102.85 million $ 1.02 million
Jan 27, 2019 $ 0.116
-2.17%
$ 115.78 million $ 883,036
Jan 26, 2019 $ 0.118
-1.81%
$ 118.36 million $ 943,376
Jan 25, 2019 $ 0.121
-2.47%
$ 120.55 million $ 1.64 million
Jan 24, 2019 $ 0.124
+0.34%
$ 123.62 million $ 686,309
Jan 23, 2019 $ 0.123
+1.25%
$ 123.11 million $ 1.71 million
Jan 22, 2019 $ 0.122
+1.64%
$ 121.6 million $ 1.14 million
Jan 21, 2019 $ 0.12
+0.57%
$ 119.73 million $ 815,034
Jan 20, 2019 $ 0.119
-3.12%
$ 118.95 million $ 1.11 million
Jan 19, 2019 $ 0.123
+2.76%
$ 122.82 million $ 802,516
Jan 18, 2019 $ 0.12
-2.08%
$ 119.52 million $ 359,511
Jan 17, 2019 $ 0.122
+0.90%
$ 122.08 million $ 497,834