Polymath Network Historical Data

POLY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0224
+1.91%
$ 22.36 million $ 1,267
Dec 25, 11 AM $ 0.0219
+0.00%
$ 21.94 million $ 1,337
Dec 25, 10 AM $ 0.0219
-0.27%
$ 21.94 million $ 1,384
Dec 25, 9 AM $ 0.022
+0.27%
$ 22 million $ 1,661
Dec 25, 8 AM $ 0.0219
-2.65%
$ 21.94 million $ 1,725
Dec 25, 7 AM $ 0.0225
+0.00%
$ 22.54 million $ 7,101
Dec 25, 6 AM $ 0.0225
+1.89%
$ 22.54 million $ 7,095
Dec 25, 5 AM $ 0.0221
+0.82%
$ 22.12 million $ 7,052
Dec 25, 4 AM $ 0.0219
+0.00%
$ 21.94 million $ 7,125
Dec 25, 3 AM $ 0.0225
-3.15%
$ 22.54 million $ 7,383
Dec 25, 2 AM $ 0.0233
+2.70%
$ 23.27 million $ 7,325
Dec 25, 1 AM $ 0.0227
-0.52%
$ 22.66 million $ 1,988
Dec 25, 12 AM $ 0.0228
+0.00%
$ 22.77 million $ 1,985
Dec 24, 11 PM $ 0.0228
+0.00%
$ 22.77 million $ 7,363
Dec 24, 10 PM $ 0.0228
+6.42%
$ 22.77 million $ 7,363
Dec 24, 9 PM $ 0.0214
+0.00%
$ 21.4 million $ 7,067
Dec 24, 8 PM $ 0.0214
-6.64%
$ 21.4 million $ 7,074
Dec 24, 7 PM $ 0.0229
-0.67%
$ 22.92 million $ 7,074
Dec 24, 6 PM $ 0.0231
+0.10%
$ 23.08 million $ 7,007
Dec 24, 5 PM $ 0.0232
+5.17%
$ 23.19 million $ 6,962
Dec 24, 4 PM $ 0.0221
+1.67%
$ 22.05 million $ 1,613
Dec 24, 3 PM $ 0.0223
-0.22%
$ 22.29 million $ 1,529
Dec 24, 2 PM $ 0.0222
-0.79%
$ 22.22 million $ 1,605
Dec 24, 1 PM $ 0.0224
+0.83%
$ 22.4 million $ 1,592
Dec 24, 12 PM $ 0.0222
-0.80%
$ 22.21 million $ 1,558
Dec 24, 11 AM $ 0.0224
+0.84%
$ 22.39 million $ 1,502
Dec 24, 10 AM $ 0.0222
-1.30%
$ 22.2 million $ 1,380
Dec 24, 9 AM $ 0.0225
+0.04%
$ 22.5 million $ 741
Dec 24, 8 AM $ 0.0225
-0.25%
$ 22.49 million $ 5,973
Dec 24, 7 AM $ 0.0225
+0.15%
$ 22.54 million $ 5,964
Dec 24, 6 AM $ 0.0225
+0.08%
$ 22.51 million $ 5,966
Dec 24, 5 AM $ 0.0225
+0.05%
$ 22.49 million $ 5,957
Dec 24, 4 AM $ 0.0225
-2.57%
$ 22.48 million $ 6,464
Dec 24, 3 AM $ 0.0231
-0.67%
$ 23.08 million $ 6,279
Dec 24, 2 AM $ 0.0232
-0.31%
$ 23.24 million $ 6,676
Dec 24, 1 AM $ 0.0233
+0.14%
$ 23.31 million $ 6,708
Dec 24, 12 AM $ 0.0233
+3.64%
$ 23.28 million $ 6,759
Dec 23, 11 PM $ 0.0225
-0.54%
$ 22.46 million $ 1,383
Dec 23, 10 PM $ 0.0226
-0.04%
$ 22.58 million $ 1,484
Dec 23, 9 PM $ 0.0226
-2.56%
$ 22.59 million $ 1,485
Dec 23, 8 PM $ 0.0232
+5.48%
$ 23.18 million $ 6,605
Dec 23, 7 PM $ 0.022
+0.06%
$ 21.98 million $ 1,344
Dec 23, 6 PM $ 0.022
-0.55%
$ 21.97 million $ 1,344
Dec 23, 5 PM $ 0.0221
+0.07%
$ 22.09 million $ 1,341
Dec 23, 4 PM $ 0.0221
+0.01%
$ 22.07 million $ 1,483
Dec 23, 3 PM $ 0.0221
+0.16%
$ 22.07 million $ 1,469
Dec 23, 2 PM $ 0.022
+0.02%
$ 22.03 million $ 1,389
Dec 23, 1 PM $ 0.022
-2.13%
$ 22.03 million $ 1,424
Dec 23, 12 PM $ 0.0225
+2.12%
$ 22.51 million $ 1,431
Dec 23, 11 AM $ 0.022
+0.58%
$ 22.04 million $ 1,687