Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.0154
+1.08%
$15.42 million $2,760
Jun 10, 4 AM $0.0153
-0.77%
$15.26 million $2,847
Jun 10, 3 AM $0.0154
-0.21%
$15.38 million $2,183
Jun 10, 2 AM $0.0154
-1.47%
$15.41 million $3,184
Jun 10, 1 AM $0.0156
+0.47%
$15.64 million $3,482
Jun 10, 12 AM $0.0153
-0.78%
$15.34 million $3,742
Jun 9, 11 PM $0.0155
+1.15%
$15.46 million $3,920
Jun 9, 10 PM $0.0153
+0.08%
$15.29 million $4,537
Jun 9, 9 PM $0.0153
-0.77%
$15.28 million $4,517
Jun 9, 8 PM $0.0155
-0.29%
$15.51 million $5,442
Jun 9, 7 PM $0.0156
+0.09%
$15.55 million $5,423
Jun 9, 6 PM $0.0155
+0.44%
$15.54 million $5,854
Jun 9, 5 PM $0.0155
+0.03%
$15.47 million $5,947
Jun 9, 4 PM $0.0155
-0.78%
$15.47 million $6,114
Jun 9, 3 PM $0.0154
+0.28%
$15.44 million $6,203
Jun 9, 2 PM $0.0154
-1.71%
$15.41 million $7,095
Jun 9, 1 PM $0.0157
+1.72%
$15.67 million $11,350
Jun 9, 12 PM $0.0154
+0.29%
$15.41 million $11,086
Jun 9, 11 AM $0.0154
+0.62%
$15.36 million $10,478
Jun 9, 10 AM $0.0153
-0.78%
$15.27 million $10,992
Jun 9, 9 AM $0.0154
+0.92%
$15.39 million $10,897
Jun 9, 8 AM $0.0152
+0.14%
$15.25 million $11,364
Jun 9, 7 AM $0.0152
-1.22%
$15.23 million $11,421
Jun 9, 6 AM $0.0154
+1.31%
$15.36 million $11,192
Jun 9, 5 AM $0.0152
+1.02%
$15.16 million $10,887
Jun 9, 4 AM $0.015
-0.05%
$15.01 million $10,794
Jun 9, 3 AM $0.015
-0.08%
$15.02 million $10,785
Jun 9, 2 AM $0.015
-0.18%
$15.03 million $11,152
Jun 9, 1 AM $0.0151
-0.23%
$15.05 million $11,083
Jun 9, 12 AM $0.0151
-0.22%
$15.09 million $10,901
Jun 8, 11 PM $0.0151
-0.10%
$15.12 million $10,751
Jun 8, 10 PM $0.0153
+0.12%
$15.28 million $10,585
Jun 8, 9 PM $0.0153
+0.72%
$15.26 million $10,511
Jun 8, 8 PM $0.0151
-0.05%
$15.15 million $10,565
Jun 8, 7 PM $0.0152
-1.12%
$15.16 million $10,665
Jun 8, 6 PM $0.0153
+0.15%
$15.33 million $10,101
Jun 8, 5 PM $0.0153
+1.06%
$15.31 million $9,629
Jun 8, 4 PM $0.0151
-0.93%
$15.14 million $9,658
Jun 8, 3 PM $0.0153
-2.60%
$15.29 million $9,563
Jun 8, 2 PM $0.016
+6.95%
$16.03 million $7,970
Jun 8, 1 PM $0.015
-0.02%
$14.99 million $3,918
Jun 8, 12 PM $0.015
+0.14%
$14.99 million $4,359
Jun 8, 11 AM $0.015
+0.10%
$15.02 million $4,369
Jun 8, 10 AM $0.015
-0.44%
$15 million $4,359
Jun 8, 9 AM $0.0151
-0.34%
$15.07 million $3,582
Jun 8, 8 AM $0.0151
+0.39%
$15.12 million $4,293
Jun 8, 7 AM $0.0151
+0.03%
$15.06 million $4,204
Jun 8, 6 AM $0.0151
-0.09%
$15.06 million $4,258
Jun 8, 5 AM $0.0151
+0.13%
$15.07 million $4,279
Jun 8, 4 AM $0.0151
-1.20%
$15.05 million $4,234