Polymath Network Historical Data

POLY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $ 0.226
+0.00%
$ 225.89 million $ 6,126
Nov 14, 2018 $ 0.24
+0.00%
$ 240.38 million $ 6,362
Nov 13, 2018 $ 0.249
+0.00%
$ 248.78 million $ 6,402
Nov 12, 2018 $ 0.255
+0.00%
$ 255.46 million $ 6,388
Nov 11, 2018 $ 0.259
+0.00%
$ 259.13 million $ 6,401
Nov 10, 2018 $ 0.262
+0.00%
$ 261.74 million $ 6,412
Nov 9, 2018 $ 0.277
+0.00%
$ 277.09 million $ 6,490
Nov 8, 2018 $ 0.266
+0.00%
$ 266.13 million $ 6,532
Nov 7, 2018 $ 0.256
+0.00%
$ 256.17 million $ 6,438
Nov 6, 2018 $ 0.271
+0.00%
$ 270.48 million $ 6,440
Nov 5, 2018 $ 0.282
+0.00%
$ 281.77 million $ 6,404
Nov 4, 2018 $ 0.293
+0.00%
$ 293.28 million $ 6,372
Nov 3, 2018 $ 0.296
+0.00%
$ 296 million $ 6,395
Nov 2, 2018 $ 0.288
+0.00%
$ 288.07 million $ 6,347
Nov 1, 2018 $ 0.279
+0.00%
$ 278.48 million $ 6,315
Oct 31, 2018 $ 0.295
+0.00%
$ 295.14 million $ 6,314
Oct 30, 2018 $ 0.314
+0.00%
$ 314.3 million $ 6,403
Oct 29, 2018 $ 0.29
+0.00%
$ 290.33 million $ 6,467
Oct 28, 2018 $ 0.271
+0.00%
$ 270.48 million $ 6,464
Oct 27, 2018 $ 0.257
+0.00%
$ 256.81 million $ 6,463
Oct 26, 2018 $ 0.251
+0.00%
$ 251.23 million $ 6,472
Oct 25, 2018 $ 0.253
+0.00%
$ 252.52 million $ 6,497
Oct 24, 2018 $ 0.256
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.236
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.235
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.234
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.245
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.224
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.206
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.198
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.201
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.203
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.191
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.189
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.196
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.214
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.2
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.193
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.191
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.188
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.187
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.188
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.18
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.186
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.18
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.173
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.17
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.175
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.17
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.166
+0.00%
$ -- $ 6,475