Polymath Network Historical Data

POLY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0167
+0.01%
$ 16.73 million $ 1,728
Apr 10, 9 AM $ 0.0167
+0.78%
$ 16.73 million $ 1,827
Apr 10, 8 AM $ 0.0166
-0.71%
$ 16.6 million $ 4,193
Apr 10, 7 AM $ 0.0167
+0.06%
$ 16.72 million $ 4,216
Apr 10, 6 AM $ 0.0167
+1.03%
$ 16.71 million $ 4,165
Apr 10, 5 AM $ 0.0165
+0.34%
$ 16.54 million $ 4,150
Apr 10, 4 AM $ 0.0163
-0.21%
$ 16.3 million $ 4,137
Apr 10, 3 AM $ 0.0163
-0.23%
$ 16.33 million $ 5,099
Apr 10, 2 AM $ 0.0164
-0.17%
$ 16.37 million $ 5,018
Apr 10, 1 AM $ 0.0164
-0.07%
$ 16.39 million $ 2,485
Apr 10, 12 AM $ 0.0164
-2.44%
$ 16.41 million $ 4,180
Apr 9, 11 PM $ 0.0168
+2.50%
$ 16.82 million $ 4,239
Apr 9, 10 PM $ 0.0164
+0.00%
$ 16.41 million $ 4,317
Apr 9, 9 PM $ 0.0164
+0.95%
$ 16.41 million $ 4,426
Apr 9, 8 PM $ 0.0163
+0.03%
$ 16.25 million $ 4,426
Apr 9, 7 PM $ 0.0162
-0.91%
$ 16.25 million $ 4,425
Apr 9, 6 PM $ 0.0164
-5.05%
$ 16.4 million $ 3,063
Apr 9, 5 PM $ 0.0173
+2.68%
$ 17.27 million $ 5,952
Apr 9, 4 PM $ 0.0168
-4.76%
$ 16.82 million $ 5,572
Apr 9, 3 PM $ 0.0177
+1.88%
$ 17.66 million $ 5,570
Apr 9, 2 PM $ 0.0173
+0.21%
$ 17.32 million $ 5,514
Apr 9, 1 PM $ 0.0173
-0.08%
$ 17.32 million $ 5,287
Apr 9, 12 PM $ 0.0173
+1.36%
$ 17.33 million $ 5,282
Apr 9, 11 AM $ 0.0172
-1.43%
$ 17.16 million $ 5,218
Apr 9, 10 AM $ 0.0174
+4.03%
$ 17.41 million $ 5,051
Apr 9, 9 AM $ 0.0167
-2.73%
$ 16.73 million $ 2,807
Apr 9, 8 AM $ 0.0166
-3.43%
$ 16.61 million $ 2,834
Apr 9, 7 AM $ 0.0172
+3.83%
$ 17.2 million $ 5,101
Apr 9, 6 AM $ 0.0166
-0.04%
$ 16.57 million $ 5,071
Apr 9, 5 AM $ 0.0166
+1.01%
$ 16.57 million $ 5,180
Apr 9, 4 AM $ 0.0164
-6.00%
$ 16.41 million $ 5,293
Apr 9, 3 AM $ 0.0175
+5.02%
$ 17.45 million $ 4,358
Apr 9, 2 AM $ 0.0166
+0.00%
$ 16.62 million $ 4,468
Apr 9, 1 AM $ 0.0166
-0.07%
$ 16.62 million $ 4,930
Apr 9, 12 AM $ 0.0166
+0.00%
$ 16.63 million $ 4,931
Apr 8, 11 PM $ 0.0166
-0.70%
$ 16.63 million $ 4,931
Apr 8, 10 PM $ 0.0169
-0.65%
$ 16.93 million $ 4,726
Apr 8, 9 PM $ 0.017
+0.00%
$ 17.04 million $ 4,591
Apr 8, 8 PM $ 0.017
-3.67%
$ 17.04 million $ 4,591
Apr 8, 7 PM $ 0.0177
+7.09%
$ 17.69 million $ 4,345
Apr 8, 6 PM $ 0.0165
-0.08%
$ 16.51 million $ 857
Apr 8, 5 PM $ 0.0165
+0.05%
$ 16.53 million $ 858
Apr 8, 4 PM $ 0.0165
-0.01%
$ 16.52 million $ 2,043
Apr 8, 3 PM $ 0.0165
+0.00%
$ 16.52 million $ 2,067
Apr 8, 2 PM $ 0.0168
+0.30%
$ 16.75 million $ 1,827
Apr 8, 1 PM $ 0.0167
-2.49%
$ 16.7 million $ 1,796
Apr 8, 12 PM $ 0.0171
+0.41%
$ 17.13 million $ 1,797
Apr 8, 11 AM $ 0.0171
+3.20%
$ 17.06 million $ 1,821
Apr 8, 10 AM $ 0.0165
-2.37%
$ 16.54 million $ 1,848
Apr 8, 9 AM $ 0.0169
+2.92%
$ 16.94 million $ 2,435