Polymath Network Historical Data

POLY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0225
+2.12%
$ 22.51 million $ 1,431
Dec 23, 11 AM $ 0.022
+0.58%
$ 22.04 million $ 1,687
Dec 23, 10 AM $ 0.0219
-2.01%
$ 21.91 million $ 6,725
Dec 23, 9 AM $ 0.0224
-0.97%
$ 22.36 million $ 6,724
Dec 23, 8 AM $ 0.0226
+0.03%
$ 22.58 million $ 1,614
Dec 23, 7 AM $ 0.0226
-0.04%
$ 22.58 million $ 7,000
Dec 23, 6 AM $ 0.0226
-0.02%
$ 22.58 million $ 7,035
Dec 23, 5 AM $ 0.0226
+1.08%
$ 22.59 million $ 7,069
Dec 23, 4 AM $ 0.0223
-1.83%
$ 22.35 million $ 6,518
Dec 23, 3 AM $ 0.0228
+0.57%
$ 22.76 million $ 6,559
Dec 23, 2 AM $ 0.0226
+1.48%
$ 22.64 million $ 6,350
Dec 23, 1 AM $ 0.0223
-1.32%
$ 22.3 million $ 6,114
Dec 23, 12 AM $ 0.0226
+0.00%
$ 22.6 million $ 6,088
Dec 22, 11 PM $ 0.0226
+0.30%
$ 22.6 million $ 6,112
Dec 22, 10 PM $ 0.0225
-0.01%
$ 22.54 million $ 6,015
Dec 22, 9 PM $ 0.0225
-0.33%
$ 22.54 million $ 6,248
Dec 22, 8 PM $ 0.0226
+0.01%
$ 22.61 million $ 1,073
Dec 22, 7 PM $ 0.0226
-0.47%
$ 22.61 million $ 1,082
Dec 22, 6 PM $ 0.0227
-0.26%
$ 22.72 million $ 1,081
Dec 22, 5 PM $ 0.0228
+0.61%
$ 22.78 million $ 6,316
Dec 22, 4 PM $ 0.0226
-0.02%
$ 22.64 million $ 6,302
Dec 22, 3 PM $ 0.0226
+0.20%
$ 22.64 million $ 6,288
Dec 22, 2 PM $ 0.0226
+0.01%
$ 22.6 million $ 6,383
Dec 22, 1 PM $ 0.0226
-1.86%
$ 22.59 million $ 6,737
Dec 22, 12 PM $ 0.023
+4.20%
$ 23.02 million $ 6,873
Dec 22, 11 AM $ 0.0221
-2.95%
$ 22.09 million $ 1,570
Dec 22, 10 AM $ 0.0223
+0.73%
$ 22.27 million $ 1,592
Dec 22, 9 AM $ 0.0221
+0.01%
$ 22.11 million $ 6,267
Dec 22, 8 AM $ 0.0221
-1.38%
$ 22.11 million $ 6,249
Dec 22, 7 AM $ 0.0224
+0.08%
$ 22.42 million $ 6,311
Dec 22, 6 AM $ 0.0224
-3.03%
$ 22.4 million $ 6,280
Dec 22, 5 AM $ 0.0231
+3.08%
$ 23.1 million $ 6,373
Dec 22, 4 AM $ 0.0224
-1.53%
$ 22.41 million $ 1,608
Dec 22, 3 AM $ 0.0224
-0.18%
$ 22.4 million $ 6,190
Dec 22, 2 AM $ 0.0226
-2.16%
$ 22.56 million $ 6,160
Dec 22, 1 AM $ 0.0231
+0.00%
$ 23.06 million $ 6,148
Dec 22, 12 AM $ 0.0225
-2.03%
$ 22.46 million $ 6,142
Dec 21, 11 PM $ 0.0229
+0.00%
$ 22.93 million $ 6,092
Dec 21, 10 PM $ 0.0229
+0.21%
$ 22.93 million $ 6,088
Dec 21, 9 PM $ 0.0229
+0.00%
$ 22.88 million $ 1,172
Dec 21, 8 PM $ 0.0229
+0.00%
$ 22.88 million $ 1,172
Dec 21, 7 PM $ 0.0229
+2.96%
$ 22.88 million $ 1,194
Dec 21, 6 PM $ 0.0222
-2.88%
$ 22.22 million $ 1,195
Dec 21, 5 PM $ 0.0229
+0.00%
$ 22.88 million $ 1,204
Dec 21, 4 PM $ 0.0229
+2.96%
$ 22.88 million $ 1,325
Dec 21, 3 PM $ 0.0222
+0.00%
$ 22.22 million $ 5,903
Dec 21, 2 PM $ 0.0222
-0.27%
$ 22.22 million $ 5,800
Dec 21, 1 PM $ 0.0223
+0.54%
$ 22.28 million $ 5,460
Dec 21, 11 AM $ 0.0242
+13.68%
$ 24.24 million $ 5,161
Dec 21, 10 AM $ 0.0213
-2.73%
$ 21.32 million $ 4,756