Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.1
+5.43%
$100.06 million $9.98 million
Mar 10, 2019 $0.095
+0.37%
$95.04 million $3.46 million
Mar 9, 2019 $0.0947
+0.38%
$94.7 million $4.65 million
Mar 8, 2019 $0.0943
-0.28%
$94.34 million $6.01 million
Mar 7, 2019 $0.0946
+3.57%
$94.6 million $4.27 million
Mar 6, 2019 $0.0913
-2.66%
$91.35 million $3.31 million
Mar 5, 2019 $0.0939
+4.28%
$93.85 million $4.5 million
Mar 4, 2019 $0.09
-4.79%
$90.01 million $6.3 million
Mar 3, 2019 $0.0945
-2.08%
$94.54 million $11.21 million
Mar 2, 2019 $0.0965
+8.64%
$96.55 million $8.71 million
Mar 1, 2019 $0.0889
+0.36%
$88.9 million $3.52 million
Feb 28, 2019 $0.0886
-0.77%
$88.58 million $4.83 million
Feb 27, 2019 $0.0893
+1.76%
$89.27 million $4.72 million
Feb 26, 2019 $0.0878
+0.06%
$87.75 million $2.61 million
Feb 25, 2019 $0.0877
+4.43%
$87.7 million $2.87 million
Feb 24, 2019 $0.0839
-11.79%
$83.95 million $3.75 million
Feb 23, 2019 $0.0952
+2.98%
$95.16 million $2.3 million
Feb 22, 2019 $0.0924
+0.48%
$92.43 million $1.72 million
Feb 21, 2019 $0.092
-2.59%
$92 million $3.38 million
Feb 20, 2019 $0.0945
-1.18%
$94.45 million $2.6 million
Feb 19, 2019 $0.0956
-2.84%
$95.61 million $3.68 million
Feb 18, 2019 $0.0984
+2.82%
$98.43 million $3.23 million
Feb 17, 2019 $0.0952
+6.53%
$95.19 million $2.72 million
Feb 16, 2019 $0.0894
+2.21%
$89.36 million $1.97 million
Feb 15, 2019 $0.0874
+0.21%
$87.42 million $1.55 million
Feb 14, 2019 $0.0872
-1.07%
$87.24 million $1.89 million
Feb 13, 2019 $0.0882
-2.96%
$88.21 million $1.97 million
Feb 12, 2019 $0.0909
+3.35%
$90.9 million $3.21 million
Feb 11, 2019 $0.0879
-3.48%
$87.93 million $1.44 million
Feb 10, 2019 $0.0911
-1.90%
$91.14 million $2.54 million
Feb 9, 2019 $0.0929
-1.49%
$92.94 million $2.75 million
Feb 8, 2019 $0.0944
+8.41%
$94.41 million $9.43 million
Feb 7, 2019 $0.0871
+5.31%
$87.09 million $9.64 million
Feb 6, 2019 $0.0827
-4.75%
$82.71 million $2.77 million
Feb 5, 2019 $0.0868
-3.06%
$86.85 million $2.35 million
Feb 4, 2019 $0.0896
-1.88%
$89.59 million $2.06 million
Feb 3, 2019 $0.0913
-2.42%
$91.32 million $1.19 million
Feb 2, 2019 $0.0935
+0.04%
$93.54 million $2.57 million
Feb 1, 2019 $0.0935
-1.47%
$93.54 million $2.73 million
Jan 31, 2019 $0.0949
-8.04%
$94.94 million $1.64 million
Jan 30, 2019 $0.103
+3.20%
$103.24 million $1.28 million
Jan 29, 2019 $0.1
-2.72%
$100.05 million $1.58 million
Jan 28, 2019 $0.103
-11.17%
$102.85 million $1.02 million
Jan 27, 2019 $0.116
-2.17%
$115.78 million $883,036
Jan 26, 2019 $0.118
-1.81%
$118.36 million $943,376
Jan 25, 2019 $0.121
-2.47%
$120.55 million $1.64 million
Jan 24, 2019 $0.124
+0.34%
$123.62 million $686,309
Jan 23, 2019 $0.123
+1.25%
$123.11 million $1.71 million
Jan 22, 2019 $0.122
+1.64%
$121.6 million $1.14 million
Jan 21, 2019 $0.12
+0.57%
$119.73 million $815,034