Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.015
+0.00%
$14.98 million $5,022
Jun 6, 1 AM $0.015
+0.00%
$14.98 million $5,200
Jun 6, 12 AM $0.015
+0.06%
$14.98 million $5,001
Jun 5, 11 PM $0.015
+0.00%
$14.97 million $5,001
Jun 5, 10 PM $0.015
-0.38%
$14.97 million $5,002
Jun 5, 9 PM $0.015
-0.10%
$15.02 million $4,986
Jun 5, 8 PM $0.015
+0.10%
$15.04 million $4,869
Jun 5, 7 PM $0.015
+0.90%
$15.02 million $4,864
Jun 5, 6 PM $0.0149
-0.03%
$14.89 million $4,860
Jun 5, 5 PM $0.0149
-2.87%
$14.89 million $4,721
Jun 5, 4 PM $0.0153
-0.73%
$15.33 million $3,795
Jun 5, 3 PM $0.0154
+3.79%
$15.45 million $4,056
Jun 5, 2 PM $0.0149
-0.74%
$14.88 million $4,463
Jun 5, 1 PM $0.0149
-0.66%
$14.94 million $3,753
Jun 5, 12 PM $0.0151
-2.12%
$15.14 million $3,922
Jun 5, 11 AM $0.0155
-0.34%
$15.47 million $3,753
Jun 5, 10 AM $0.0155
-0.19%
$15.52 million $3,855
Jun 5, 9 AM $0.0156
+2.96%
$15.55 million $4,189
Jun 5, 8 AM $0.0151
-2.42%
$15.1 million $4,151
Jun 5, 7 AM $0.0155
+2.36%
$15.48 million $4,389
Jun 5, 6 AM $0.0151
-4.26%
$15.12 million $3,497
Jun 5, 5 AM $0.0158
+0.02%
$15.84 million $2,852
Jun 5, 4 AM $0.0158
+0.32%
$15.84 million $2,692
Jun 5, 3 AM $0.0158
+0.35%
$15.81 million $2,485
Jun 5, 2 AM $0.0158
-0.85%
$15.75 million $2,658
Jun 5, 1 AM $0.0155
-0.17%
$15.5 million $2,673
Jun 5, 12 AM $0.0155
+0.03%
$15.52 million $2,859
Jun 4, 11 PM $0.0155
-2.14%
$15.52 million $2,917
Jun 4, 10 PM $0.0159
+2.34%
$15.86 million $2,937
Jun 4, 9 PM $0.0155
-2.65%
$15.5 million $2,946
Jun 4, 8 PM $0.0159
-0.47%
$15.92 million $2,885
Jun 4, 7 PM $0.016
+0.12%
$15.99 million $2,765
Jun 4, 6 PM $0.0156
-2.84%
$15.59 million $3,362
Jun 4, 5 PM $0.016
+2.91%
$16.04 million $3,544
Jun 4, 4 PM $0.0156
-3.86%
$15.59 million $3,542
Jun 4, 3 PM $0.016
+5.20%
$16.04 million $3,408
Jun 4, 2 PM $0.0152
-1.69%
$15.25 million $3,070
Jun 4, 1 PM $0.0155
+0.57%
$15.51 million $3,108
Jun 4, 12 PM $0.0152
-1.30%
$15.2 million $3,271
Jun 4, 11 AM $0.0154
+1.74%
$15.4 million $4,207
Jun 4, 10 AM $0.0151
-0.78%
$15.13 million $4,186
Jun 4, 9 AM $0.0153
+0.48%
$15.25 million $4,576
Jun 4, 8 AM $0.0152
-0.40%
$15.18 million $4,851
Jun 4, 7 AM $0.0153
-0.44%
$15.3 million $7,342
Jun 4, 6 AM $0.0154
+0.02%
$15.36 million $7,198
Jun 4, 5 AM $0.0154
+0.03%
$15.36 million $7,299
Jun 4, 4 AM $0.0154
+0.31%
$15.36 million $8,208
Jun 4, 3 AM $0.0157
-0.38%
$15.7 million $8,517
Jun 4, 2 AM $0.0158
+2.63%
$15.76 million $9,492
Jun 4, 1 AM $0.0155
-2.80%
$15.52 million $9,571