Polymath Network Historical Data

POLY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0242
+13.68%
$ 24.24 million $ 5,161
Dec 21, 10 AM $ 0.0213
-2.73%
$ 21.32 million $ 4,756
Dec 21, 9 AM $ 0.0219
-2.40%
$ 21.92 million $ 4,472
Dec 21, 8 AM $ 0.0225
+2.46%
$ 22.46 million $ 4,605
Dec 21, 7 AM $ 0.0228
+0.26%
$ 22.76 million $ 4,599
Dec 21, 6 AM $ 0.0227
+1.98%
$ 22.7 million $ 4,582
Dec 21, 5 AM $ 0.0223
-1.90%
$ 22.27 million $ 4,475
Dec 21, 4 AM $ 0.0227
+1.74%
$ 22.7 million $ 4,355
Dec 21, 3 AM $ 0.0223
+0.44%
$ 22.31 million $ 4,430
Dec 21, 2 AM $ 0.0224
+2.13%
$ 22.39 million $ 5,005
Dec 21, 1 AM $ 0.0219
+0.55%
$ 21.92 million $ 5,373
Dec 21, 12 AM $ 0.022
+0.01%
$ 21.95 million $ 5,514
Dec 20, 11 PM $ 0.022
+0.20%
$ 21.95 million $ 5,561
Dec 20, 10 PM $ 0.0219
+0.50%
$ 21.91 million $ 5,542
Dec 20, 9 PM $ 0.0218
+0.00%
$ 21.8 million $ 5,466
Dec 20, 8 PM $ 0.0218
-1.62%
$ 21.8 million $ 5,466
Dec 20, 7 PM $ 0.0222
-0.05%
$ 22.16 million $ 5,435
Dec 20, 6 PM $ 0.0222
+0.32%
$ 22.17 million $ 5,433
Dec 20, 5 PM $ 0.0221
-3.66%
$ 22.1 million $ 5,389
Dec 20, 4 PM $ 0.0229
+3.79%
$ 22.94 million $ 5,643
Dec 20, 3 PM $ 0.0222
-0.56%
$ 22.16 million $ 5,664
Dec 20, 2 PM $ 0.0223
-1.31%
$ 22.28 million $ 5,828
Dec 20, 1 PM $ 0.0226
+3.01%
$ 22.58 million $ 2,655
Dec 20, 12 PM $ 0.0219
-2.66%
$ 21.92 million $ 6,469
Dec 20, 11 AM $ 0.0225
+3.30%
$ 22.52 million $ 6,531
Dec 20, 10 AM $ 0.0219
-2.93%
$ 21.86 million $ 6,566
Dec 20, 9 AM $ 0.0225
+2.18%
$ 22.52 million $ 6,966
Dec 20, 8 AM $ 0.022
-1.53%
$ 22.04 million $ 7,060
Dec 20, 7 AM $ 0.0224
+2.95%
$ 22.38 million $ 10,077
Dec 20, 6 AM $ 0.0217
-3.71%
$ 21.74 million $ 10,029
Dec 20, 5 AM $ 0.0226
+4.14%
$ 22.58 million $ 10,563
Dec 20, 4 AM $ 0.0217
+1.12%
$ 21.68 million $ 10,740
Dec 20, 3 AM $ 0.0214
-7.43%
$ 21.44 million $ 11,733
Dec 20, 2 AM $ 0.0232
-0.18%
$ 23.16 million $ 12,111
Dec 20, 1 AM $ 0.0227
+1.49%
$ 22.67 million $ 12,516
Dec 20, 12 AM $ 0.0225
-2.60%
$ 22.46 million $ 13,852
Dec 19, 11 PM $ 0.0225
+1.35%
$ 22.52 million $ 13,969
Dec 19, 10 PM $ 0.0222
-6.78%
$ 22.22 million $ 14,467
Dec 19, 9 PM $ 0.0222
-0.96%
$ 22.16 million $ 14,710
Dec 19, 8 PM $ 0.0224
+1.06%
$ 22.38 million $ 14,714
Dec 19, 7 PM $ 0.0221
+0.17%
$ 22.14 million $ 14,623
Dec 19, 6 PM $ 0.0221
-1.06%
$ 22.1 million $ 14,731
Dec 19, 5 PM $ 0.0223
-2.70%
$ 22.34 million $ 15,160
Dec 19, 4 PM $ 0.023
+0.34%
$ 22.96 million $ 15,210
Dec 19, 3 PM $ 0.0229
+1.69%
$ 22.88 million $ 16,185
Dec 19, 2 PM $ 0.0225
+1.69%
$ 22.49 million $ 24,576
Dec 19, 1 PM $ 0.0221
-1.76%
$ 22.12 million $ 44,348
Dec 19, 12 PM $ 0.0225
+0.16%
$ 22.48 million $ 70,096
Dec 19, 11 AM $ 0.0224
-0.01%
$ 22.44 million $ 69,779
Dec 19, 10 AM $ 0.0222
+0.30%
$ 22.18 million $ 69,781