Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.119
-3.12%
$118.95 million $1.11 million
Jan 19, 2019 $0.123
+2.76%
$122.82 million $802,516
Jan 18, 2019 $0.12
-2.08%
$119.52 million $359,511
Jan 17, 2019 $0.122
+0.90%
$122.08 million $497,834
Jan 16, 2019 $0.121
+3.28%
$121 million $979,274
Jan 15, 2019 $0.117
-3.10%
$117.18 million $544,444
Jan 14, 2019 $0.121
+4.07%
$120.86 million $605,444
Jan 13, 2019 $0.116
-10.16%
$116.38 million $1.09 million
Jan 12, 2019 $0.13
+8.24%
$129.73 million $2.1 million
Jan 11, 2019 $0.12
+1.12%
$119.81 million $463,900
Jan 10, 2019 $0.118
-15.79%
$118.48 million $1.04 million
Jan 9, 2019 $0.14
-0.37%
$140.33 million $482,313
Jan 8, 2019 $0.141
+1.78%
$140.85 million $890,846
Jan 7, 2019 $0.138
-3.05%
$138.44 million $636,686
Jan 6, 2019 $0.143
+3.16%
$142.81 million $513,378
Jan 5, 2019 $0.138
-1.08%
$138.42 million $397,626
Jan 4, 2019 $0.14
+0.80%
$139.97 million $514,515
Jan 3, 2019 $0.139
-5.26%
$138.85 million $519,946
Jan 2, 2019 $0.146
+0.98%
$146.42 million $480,785
Jan 1, 2019 $0.145
+5.66%
$144.69 million $489,055
Dec 31, 2018 $0.137
-6.88%
$136.8 million $637,788
Dec 30, 2018 $0.147
+2.90%
$146.8 million $487,782
Dec 29, 2018 $0.143
-6.59%
$142.63 million $512,357
Dec 28, 2018 $0.153
+8.59%
$152.64 million $996,027
Dec 27, 2018 $0.141
-13.25%
$140.54 million $875,669
Dec 26, 2018 $0.162
+7.40%
$161.65 million $5.24 million
Dec 25, 2018 $0.15
+0.15%
$149.67 million $1.13 million
Dec 24, 2018 $0.15
+0.51%
$150.04 million $1.02 million
Dec 23, 2018 $0.149
+0.28%
$149.24 million $480,104
Dec 22, 2018 $0.149
+5.08%
$148.74 million $696,836
Dec 21, 2018 $0.141
-8.52%
$140.77 million $1.75 million
Dec 20, 2018 $0.154
+4.99%
$154.09 million $1.89 million
Dec 19, 2018 $0.147
-0.68%
$146.93 million $1.33 million
Dec 18, 2018 $0.148
+1.53%
$147.71 million $2.69 million
Dec 17, 2018 $0.145
+9.00%
$145.5 million $820,128
Dec 16, 2018 $0.133
-1.88%
$133.49 million $639,022
Dec 15, 2018 $0.136
+7.54%
$136.06 million $1.62 million
Dec 14, 2018 $0.126
-2.66%
$126.35 million $863,967
Dec 13, 2018 $0.13
+1.39%
$129.55 million $2.12 million
Dec 12, 2018 $0.128
+9.81%
$127.86 million $973,499
Dec 11, 2018 $0.116
+1.56%
$115.81 million $1.91 million
Dec 10, 2018 $0.113
-4.81%
$113.48 million $1.35 million
Dec 9, 2018 $0.119
+4.24%
$119.34 million $1.4 million
Dec 8, 2018 $0.112
-1.70%
$112.23 million $427,710
Dec 7, 2018 $0.114
-2.06%
$114.27 million $1.48 million
Dec 6, 2018 $0.117
-15.59%
$116.94 million $4.73 million
Dec 5, 2018 $0.138
+4.80%
$138.19 million $1.91 million
Dec 4, 2018 $0.132
+1.79%
$131.94 million $444,380
Dec 3, 2018 $0.13
-8.05%
$129.62 million $741,804
Dec 2, 2018 $0.14
-0.47%
$140.27 million $346,676