Polymath Network Historical Data

POLY Page 57
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 0.288
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.273
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.277
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.285
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.319
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.352
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.429
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.397
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.385
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.384
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.368
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.396
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.393
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.352
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.369
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.378
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.368
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.389
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.416
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.434
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.381
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.354
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.332
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.319
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.332
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.331
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.343
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.347
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.397
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.42
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.407
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.369
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.371
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.356
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.374
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.337
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.329
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.308
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.267
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.274
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.273
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.294
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.303
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.298
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.316
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.332
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.367
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.369
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.39
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.385
+0.00%
$ -- $ 6,550