Polymath Network Historical Data

POLY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0222
+0.30%
$ 22.18 million $ 69,781
Dec 19, 9 AM $ 0.0221
-1.37%
$ 22.12 million $ 44,063
Dec 19, 8 AM $ 0.0224
-2.76%
$ 22.42 million $ 44,271
Dec 19, 7 AM $ 0.0231
-0.13%
$ 23.06 million $ 66,447
Dec 19, 6 AM $ 0.0231
-0.29%
$ 23.09 million $ 66,039
Dec 19, 5 AM $ 0.0232
+0.28%
$ 23.16 million $ 65,587
Dec 19, 4 AM $ 0.0238
+0.94%
$ 23.84 million $ 65,641
Dec 19, 3 AM $ 0.0236
-0.97%
$ 23.58 million $ 64,940
Dec 19, 2 AM $ 0.0239
-3.58%
$ 23.85 million $ 63,399
Dec 19, 1 AM $ 0.0259
+10.42%
$ 25.92 million $ 62,501
Dec 19, 12 AM $ 0.0233
-0.26%
$ 23.3 million $ 60,555
Dec 18, 11 PM $ 0.0234
-3.83%
$ 23.36 million $ 60,374
Dec 18, 10 PM $ 0.0243
-1.60%
$ 24.29 million $ 59,920
Dec 18, 9 PM $ 0.0247
+1.19%
$ 24.68 million $ 59,655
Dec 18, 8 PM $ 0.0244
+0.00%
$ 24.39 million $ 60,326
Dec 18, 7 PM $ 0.0244
-2.05%
$ 24.39 million $ 60,602
Dec 18, 6 PM $ 0.0249
+3.00%
$ 24.9 million $ 60,435
Dec 18, 5 PM $ 0.0242
-4.14%
$ 24.18 million $ 60,034
Dec 18, 4 PM $ 0.0244
-4.47%
$ 24.44 million $ 60,650
Dec 18, 3 PM $ 0.0262
-7.08%
$ 26.22 million $ 60,083
Dec 18, 2 PM $ 0.0282
+13.38%
$ 28.23 million $ 53,607
Dec 18, 1 PM $ 0.0225
+0.08%
$ 22.5 million $ 25,240
Dec 18, 12 PM $ 0.0225
-4.85%
$ 22.48 million $ 24,668
Dec 18, 11 AM $ 0.0236
+0.66%
$ 23.63 million $ 24,998
Dec 18, 10 AM $ 0.0236
+0.80%
$ 23.63 million $ 25,220
Dec 18, 9 AM $ 0.0234
+4.53%
$ 23.44 million $ 25,278
Dec 18, 8 AM $ 0.0224
-0.79%
$ 22.43 million $ 24,674
Dec 18, 7 AM $ 0.0226
+0.01%
$ 22.61 million $ 25,103
Dec 18, 6 AM $ 0.0226
+0.06%
$ 22.6 million $ 27,934
Dec 18, 5 AM $ 0.0226
+0.79%
$ 22.59 million $ 28,556
Dec 18, 4 AM $ 0.023
+0.42%
$ 22.97 million $ 28,976
Dec 18, 3 AM $ 0.0229
+0.86%
$ 22.87 million $ 28,991
Dec 18, 2 AM $ 0.0227
+3.32%
$ 22.68 million $ 28,630
Dec 18, 1 AM $ 0.0219
+0.00%
$ 21.95 million $ 28,926
Dec 18, 12 AM $ 0.0219
+0.00%
$ 21.95 million $ 29,958
Dec 17, 11 PM $ 0.0219
-3.17%
$ 21.95 million $ 30,302
Dec 17, 10 PM $ 0.0227
+3.56%
$ 22.67 million $ 30,453
Dec 17, 9 PM $ 0.0233
+0.00%
$ 23.31 million $ 30,601
Dec 17, 8 PM $ 0.0233
+4.87%
$ 23.25 million $ 30,144
Dec 17, 7 PM $ 0.0222
+0.59%
$ 22.17 million $ 31,299
Dec 17, 6 PM $ 0.0222
+0.83%
$ 22.22 million $ 31,299
Dec 17, 5 PM $ 0.022
-4.55%
$ 22.04 million $ 31,528
Dec 17, 4 PM $ 0.0231
-0.54%
$ 23.09 million $ 31,939
Dec 17, 3 PM $ 0.0232
+0.97%
$ 23.21 million $ 32,114
Dec 17, 2 PM $ 0.023
+0.42%
$ 22.99 million $ 31,983
Dec 17, 1 PM $ 0.0229
+3.59%
$ 22.89 million $ 31,592
Dec 17, 12 PM $ 0.0221
+1.92%
$ 22.1 million $ 31,941
Dec 17, 11 AM $ 0.0225
-2.18%
$ 22.52 million $ 32,279
Dec 17, 10 AM $ 0.023
-0.19%
$ 23.02 million $ 32,174
Dec 17, 9 AM $ 0.0231
-2.13%
$ 23.06 million $ 33,066