Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.0155
-2.80%
$15.52 million $9,571
Jun 4, 12 AM $0.016
+2.77%
$15.97 million $9,983
Jun 3, 11 PM $0.0155
-0.11%
$15.54 million $10,134
Jun 3, 10 PM $0.0156
-2.43%
$15.55 million $9,962
Jun 3, 9 PM $0.0153
-0.23%
$15.33 million $10,076
Jun 3, 8 PM $0.0154
-0.12%
$15.37 million $10,205
Jun 3, 7 PM $0.0154
-4.80%
$15.38 million $10,271
Jun 3, 6 PM $0.0161
+4.72%
$16.1 million $9,665
Jun 3, 5 PM $0.0154
-0.38%
$15.38 million $9,579
Jun 3, 4 PM $0.0157
-0.40%
$15.72 million $10,121
Jun 3, 3 PM $0.0157
+2.34%
$15.72 million $11,174
Jun 3, 2 PM $0.0154
+0.34%
$15.36 million $12,448
Jun 3, 1 PM $0.0153
+1.10%
$15.31 million $12,998
Jun 3, 12 PM $0.0151
-4.95%
$15.14 million $13,686
Jun 3, 11 AM $0.0159
+2.13%
$15.95 million $14,355
Jun 3, 10 AM $0.0156
-0.04%
$15.61 million $15,304
Jun 3, 9 AM $0.0156
+1.83%
$15.62 million $15,079
Jun 3, 8 AM $0.0156
-0.03%
$15.58 million $12,793
Jun 3, 7 AM $0.0157
-0.03%
$15.7 million $13,765
Jun 3, 6 AM $0.0157
-0.07%
$15.71 million $14,116
Jun 3, 5 AM $0.016
+0.99%
$16 million $17,812
Jun 3, 4 AM $0.0158
-0.37%
$15.84 million $18,248
Jun 3, 3 AM $0.0159
-1.82%
$15.9 million $18,359
Jun 3, 2 AM $0.0162
-2.93%
$16.2 million $19,346
Jun 3, 1 AM $0.0166
+1.93%
$16.58 million $20,122
Jun 3, 12 AM $0.0166
+0.08%
$16.58 million $21,464
Jun 2, 11 PM $0.0166
+1.85%
$16.57 million $28,151
Jun 2, 10 PM $0.0163
-0.37%
$16.27 million $29,713
Jun 2, 9 PM $0.0163
+0.48%
$16.33 million $30,354
Jun 2, 8 PM $0.0163
-2.16%
$16.25 million $30,441
Jun 2, 7 PM $0.0166
+0.17%
$16.61 million $30,593
Jun 2, 6 PM $0.0166
-0.46%
$16.58 million $32,577
Jun 2, 5 PM $0.0166
-1.01%
$16.55 million $33,510
Jun 2, 4 PM $0.0167
+0.26%
$16.72 million $33,581
Jun 2, 3 PM $0.0164
-0.12%
$16.4 million $35,181
Jun 2, 2 PM $0.0165
+0.02%
$16.48 million $37,853
Jun 2, 1 PM $0.0166
+0.02%
$16.57 million $96,512
Jun 2, 12 PM $0.0166
-1.81%
$16.57 million $120,614
Jun 2, 11 AM $0.0167
-1.26%
$16.65 million $133,840
Jun 2, 10 AM $0.0169
-3.25%
$16.86 million $156,696
Jun 2, 9 AM $0.0171
-2.02%
$17.09 million $183,734
Jun 2, 8 AM $0.0174
+1.66%
$17.45 million $183,755
Jun 2, 7 AM $0.0168
-1.29%
$16.77 million $183,791
Jun 2, 6 AM $0.0172
-3.43%
$17.16 million $181,932
Jun 2, 5 AM $0.0175
-0.25%
$17.54 million $179,109
Jun 2, 4 AM $0.0174
+2.33%
$17.37 million $178,158
Jun 2, 3 AM $0.017
+1.14%
$16.97 million $177,374
Jun 2, 2 AM $0.0168
-4.59%
$16.84 million $176,377
Jun 2, 1 AM $0.0176
-4.64%
$17.65 million $174,687
Jun 2, 12 AM $0.0189
+3.56%
$18.94 million $172,993