Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0189
+3.56%
$18.94 million $172,993
Jun 1, 11 PM $0.0183
+10.31%
$18.29 million $167,250
Jun 1, 10 PM $0.0163
-1.72%
$16.31 million $164,260
Jun 1, 9 PM $0.0166
+1.44%
$16.64 million $163,525
Jun 1, 8 PM $0.0165
+1.00%
$16.5 million $163,698
Jun 1, 7 PM $0.0163
-3.41%
$16.34 million $163,586
Jun 1, 6 PM $0.0178
+4.85%
$17.79 million $161,700
Jun 1, 5 PM $0.017
+0.11%
$16.97 million $160,478
Jun 1, 4 PM $0.0169
-0.05%
$16.89 million $159,772
Jun 1, 3 PM $0.0173
+2.57%
$17.28 million $158,165
Jun 1, 2 PM $0.017
-12.39%
$17.02 million $154,701
Jun 1, 1 PM $0.0194
-5.54%
$19.42 million $131,800
Jun 1, 12 PM $0.0205
+0.25%
$20.5 million $74,979
Jun 1, 11 AM $0.0203
+11.17%
$20.34 million $53,250
Jun 1, 10 AM $0.0182
+8.26%
$18.24 million $27,537
Jun 1, 9 AM $0.0163
+1.74%
$16.29 million $5,826
Jun 1, 8 AM $0.016
+0.00%
$16.01 million $5,061
Jun 1, 7 AM $0.016
+0.06%
$16.01 million $5,033
Jun 1, 6 AM $0.0162
-0.37%
$16.17 million $5,833
Jun 1, 5 AM $0.0162
+1.82%
$16.23 million $5,488
Jun 1, 4 AM $0.0159
-1.66%
$15.94 million $5,407
Jun 1, 3 AM $0.0162
+1.73%
$16.21 million $5,446
Jun 1, 2 AM $0.0159
-0.25%
$15.93 million $5,939
Jun 1, 1 AM $0.016
-1.22%
$15.97 million $5,788
Jun 1, 12 AM $0.0162
+0.06%
$16.17 million $5,726
May 31, 11 PM $0.0162
+0.00%
$16.16 million $5,660
May 31, 10 PM $0.0162
+0.00%
$16.16 million $5,521
May 31, 9 PM $0.0162
+0.00%
$16.16 million $5,659
May 31, 8 PM $0.0162
-0.35%
$16.16 million $5,670
May 31, 7 PM $0.0162
+0.00%
$16.21 million $5,638
May 31, 6 PM $0.0162
+2.48%
$16.21 million $5,903
May 31, 5 PM $0.0158
+0.00%
$15.82 million $12,484
May 31, 4 PM $0.0158
-1.74%
$15.82 million $12,484
May 31, 3 PM $0.0161
+0.69%
$16.1 million $12,528
May 31, 2 PM $0.016
+0.00%
$15.99 million $12,554
May 31, 1 PM $0.016
+0.36%
$15.99 million $12,738
May 31, 12 PM $0.0159
+0.32%
$15.93 million $9,924
May 31, 11 AM $0.0159
+0.69%
$15.94 million $10,141
May 31, 10 AM $0.0158
-1.69%
$15.83 million $11,538
May 31, 9 AM $0.0161
+1.02%
$16.1 million $12,978
May 31, 8 AM $0.0159
+0.02%
$15.94 million $13,056
May 31, 7 AM $0.0159
+0.00%
$15.93 million $22,202
May 31, 6 AM $0.0159
+0.00%
$15.93 million $21,403
May 31, 5 AM $0.0159
+0.00%
$15.93 million $21,419
May 31, 4 AM $0.0159
+0.35%
$15.93 million $21,430
May 31, 3 AM $0.0159
-1.49%
$15.88 million $21,621
May 31, 2 AM $0.0161
-0.94%
$16.12 million $21,062
May 31, 1 AM $0.0163
+2.84%
$16.27 million $21,537
May 31, 12 AM $0.0158
-1.83%
$15.82 million $21,506
May 30, 11 PM $0.0161
+0.00%
$16.12 million $22,783