Polymath Network Historical Data

POLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0221
+1.92%
$ 22.1 million $ 31,941
Dec 17, 11 AM $ 0.0225
-2.18%
$ 22.52 million $ 32,279
Dec 17, 10 AM $ 0.023
-0.19%
$ 23.02 million $ 32,174
Dec 17, 9 AM $ 0.0231
-2.13%
$ 23.06 million $ 33,066
Dec 17, 8 AM $ 0.0234
-0.72%
$ 23.37 million $ 33,225
Dec 17, 7 AM $ 0.0236
-1.61%
$ 23.6 million $ 33,120
Dec 17, 6 AM $ 0.024
+5.12%
$ 23.99 million $ 30,832
Dec 17, 5 AM $ 0.0228
-6.36%
$ 22.82 million $ 32,173
Dec 17, 4 AM $ 0.0243
+0.09%
$ 24.34 million $ 33,564
Dec 17, 3 AM $ 0.0244
+2.54%
$ 24.39 million $ 34,319
Dec 17, 2 AM $ 0.0235
-1.75%
$ 23.55 million $ 35,802
Dec 17, 1 AM $ 0.024
-2.21%
$ 23.97 million $ 36,637
Dec 17, 12 AM $ 0.0244
-2.58%
$ 24.39 million $ 36,539
Dec 16, 11 PM $ 0.0249
-1.64%
$ 24.93 million $ 37,939
Dec 16, 10 PM $ 0.0254
+0.46%
$ 25.35 million $ 39,914
Dec 16, 9 PM $ 0.0252
+1.60%
$ 25.23 million $ 39,780
Dec 16, 8 PM $ 0.0248
-0.12%
$ 24.84 million $ 40,210
Dec 16, 7 PM $ 0.0249
+0.26%
$ 24.87 million $ 40,513
Dec 16, 6 PM $ 0.025
+0.59%
$ 24.98 million $ 40,939
Dec 16, 5 PM $ 0.0248
-0.73%
$ 24.83 million $ 41,184
Dec 16, 4 PM $ 0.0251
-0.94%
$ 25.08 million $ 41,273
Dec 16, 3 PM $ 0.0253
-1.26%
$ 25.25 million $ 42,608
Dec 16, 2 PM $ 0.0255
+1.00%
$ 25.51 million $ 52,252
Dec 16, 1 PM $ 0.0252
-1.41%
$ 25.2 million $ 81,036
Dec 16, 12 PM $ 0.0256
-1.76%
$ 25.56 million $ 82,723
Dec 16, 11 AM $ 0.0254
-0.03%
$ 25.42 million $ 63,809
Dec 16, 10 AM $ 0.0254
-4.68%
$ 25.43 million $ 69,849
Dec 16, 9 AM $ 0.0267
+2.07%
$ 26.68 million $ 92,793
Dec 16, 8 AM $ 0.0272
+3.93%
$ 27.16 million $ 101,147
Dec 16, 7 AM $ 0.0264
-5.96%
$ 26.37 million $ 105,935
Dec 16, 6 AM $ 0.0264
+0.36%
$ 26.42 million $ 121,039
Dec 16, 5 AM $ 0.0268
+6.18%
$ 26.8 million $ 166,712
Dec 16, 4 AM $ 0.0255
-1.39%
$ 25.46 million $ 225,937
Dec 16, 3 AM $ 0.0259
-0.06%
$ 25.86 million $ 224,822
Dec 16, 2 AM $ 0.0259
-4.80%
$ 25.93 million $ 224,226
Dec 16, 1 AM $ 0.0264
-0.24%
$ 26.42 million $ 223,475
Dec 16, 12 AM $ 0.0265
+1.14%
$ 26.48 million $ 222,834
Dec 15, 11 PM $ 0.0265
-4.12%
$ 26.54 million $ 220,363
Dec 15, 10 PM $ 0.0277
-2.33%
$ 27.68 million $ 218,170
Dec 15, 9 PM $ 0.0284
+0.11%
$ 28.4 million $ 217,985
Dec 15, 8 PM $ 0.0279
+0.77%
$ 27.94 million $ 218,434
Dec 15, 7 PM $ 0.0277
+0.36%
$ 27.73 million $ 218,179
Dec 15, 6 PM $ 0.0281
-0.60%
$ 28.07 million $ 216,878
Dec 15, 5 PM $ 0.0282
-0.90%
$ 28.24 million $ 216,893
Dec 15, 4 PM $ 0.0278
-3.80%
$ 27.77 million $ 196,877
Dec 15, 3 PM $ 0.0299
-6.74%
$ 29.85 million $ 215,157
Dec 15, 2 PM $ 0.0331
+18.90%
$ 33.15 million $ 206,110
Dec 15, 1 PM $ 0.0282
+1.04%
$ 28.24 million $ 155,525
Dec 15, 12 PM $ 0.0283
+0.24%
$ 28.32 million $ 172,914
Dec 15, 11 AM $ 0.0284
+2.66%
$ 28.36 million $ 170,967