Polymath Network Historical Data

POLY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 0.513
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.487
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.492
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.518
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.519
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.513
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.458
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.451
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.437
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.416
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.412
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.42
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.435
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.398
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.384
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.364
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.353
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.383
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.354
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.317
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.313
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.319
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.332
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.35
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.355
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.331
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.329
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.333
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.312
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.343
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.385
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.393
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.428
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.477
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.5
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.507
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.568
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.535
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.483
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.468
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.439
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.545
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.578
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.577
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.651
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.67
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.709
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.662
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.692
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.586
+0.00%
$ -- $ 8,975