Polymath Network Historical Data

POLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0284
+2.66%
$ 28.36 million $ 170,967
Dec 15, 10 AM $ 0.0279
-6.62%
$ 27.92 million $ 166,568
Dec 15, 9 AM $ 0.0294
-7.23%
$ 29.38 million $ 160,382
Dec 15, 8 AM $ 0.0314
-3.27%
$ 31.4 million $ 151,815
Dec 15, 7 AM $ 0.0322
-7.66%
$ 32.2 million $ 146,522
Dec 15, 6 AM $ 0.0357
+9.99%
$ 35.71 million $ 128,646
Dec 15, 5 AM $ 0.0327
+20.94%
$ 32.67 million $ 79,020
Dec 15, 4 AM $ 0.0265
-0.22%
$ 26.47 million $ 2,400
Dec 15, 3 AM $ 0.0265
+1.85%
$ 26.53 million $ 1,838
Dec 15, 2 AM $ 0.0261
+1.48%
$ 26.05 million $ 14,940
Dec 15, 1 AM $ 0.0257
-1.84%
$ 25.67 million $ 14,867
Dec 15, 12 AM $ 0.0262
+2.35%
$ 26.15 million $ 14,777
Dec 14, 11 PM $ 0.0255
+0.00%
$ 25.49 million $ 14,776
Dec 14, 10 PM $ 0.0255
+0.11%
$ 25.49 million $ 14,726
Dec 14, 9 PM $ 0.0255
+0.60%
$ 25.52 million $ 14,726
Dec 14, 8 PM $ 0.0254
+0.00%
$ 25.37 million $ 457
Dec 14, 7 PM $ 0.0254
+0.00%
$ 25.37 million $ 14,000
Dec 14, 6 PM $ 0.0254
+0.00%
$ 25.37 million $ 13,992
Dec 14, 5 PM $ 0.0253
+0.00%
$ 25.31 million $ 13,995
Dec 14, 4 PM $ 0.0253
+0.00%
$ 25.31 million $ 13,991
Dec 14, 3 PM $ 0.0253
+1.10%
$ 25.31 million $ 13,923
Dec 14, 2 PM $ 0.025
-1.09%
$ 25.03 million $ 13,921
Dec 14, 1 PM $ 0.0253
-3.00%
$ 25.31 million $ 687
Dec 14, 12 PM $ 0.0261
-1.59%
$ 26.09 million $ 566
Dec 14, 11 AM $ 0.0265
+5.00%
$ 26.51 million $ 1,057
Dec 14, 10 AM $ 0.0256
+0.00%
$ 25.61 million $ 1,024
Dec 14, 9 AM $ 0.0256
-2.97%
$ 25.55 million $ 14,385
Dec 14, 8 AM $ 0.0263
+4.29%
$ 26.33 million $ 14,390
Dec 14, 7 AM $ 0.0252
+0.00%
$ 25.25 million $ 14,394
Dec 14, 6 AM $ 0.0252
+3.18%
$ 25.25 million $ 14,396
Dec 14, 5 AM $ 0.0245
+0.04%
$ 24.48 million $ 14,402
Dec 14, 4 AM $ 0.0245
-5.79%
$ 24.47 million $ 14,516
Dec 14, 3 AM $ 0.026
+0.00%
$ 25.97 million $ 1,248
Dec 14, 2 AM $ 0.026
+2.86%
$ 25.97 million $ 1,295
Dec 14, 1 AM $ 0.0252
+0.24%
$ 25.25 million $ 1,520
Dec 14, 12 AM $ 0.0252
+0.00%
$ 25.19 million $ 1,518
Dec 13, 11 PM $ 0.0252
+0.00%
$ 25.19 million $ 1,519
Dec 13, 10 PM $ 0.0252
+0.00%
$ 25.19 million $ 1,727
Dec 13, 9 PM $ 0.0252
+0.19%
$ 25.19 million $ 1,780
Dec 13, 8 PM $ 0.0251
+0.35%
$ 25.14 million $ 1,780
Dec 13, 7 PM $ 0.0251
-3.53%
$ 25.05 million $ 13,583
Dec 13, 6 PM $ 0.026
+0.00%
$ 25.97 million $ 1,484
Dec 13, 5 PM $ 0.026
+0.00%
$ 25.97 million $ 1,481
Dec 13, 4 PM $ 0.026
+2.86%
$ 25.97 million $ 1,490
Dec 13, 3 PM $ 0.0252
+0.00%
$ 25.25 million $ 1,518
Dec 13, 2 PM $ 0.0252
-2.78%
$ 25.25 million $ 1,522
Dec 13, 1 PM $ 0.026
+0.00%
$ 25.97 million $ 1,409
Dec 13, 12 PM $ 0.026
+2.86%
$ 25.97 million $ 1,415
Dec 13, 11 AM $ 0.0254
-0.47%
$ 25.37 million $ 1,187
Dec 13, 10 AM $ 0.0255
+0.47%
$ 25.49 million $ 1,297