Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0161
-1.38%
$16.12 million $22,843
May 30, 9 PM $0.0163
+0.10%
$16.34 million $22,584
May 30, 8 PM $0.0154
+0.00%
$15.37 million $22,374
May 30, 7 PM $0.0154
-0.22%
$15.37 million $22,363
May 30, 6 PM $0.0154
-5.43%
$15.41 million $22,334
May 30, 5 PM $0.0163
+0.12%
$16.29 million $15,848
May 30, 4 PM $0.0163
-0.34%
$16.27 million $15,900
May 30, 3 PM $0.0163
-1.02%
$16.33 million $15,922
May 30, 2 PM $0.0165
-2.33%
$16.49 million $16,380
May 30, 1 PM $0.0169
+1.97%
$16.88 million $16,859
May 30, 12 PM $0.0166
-4.19%
$16.55 million $16,811
May 30, 11 AM $0.0171
+6.31%
$17.06 million $16,474
May 30, 10 AM $0.016
-2.08%
$16.05 million $15,018
May 30, 9 AM $0.0164
-2.28%
$16.39 million $12,870
May 30, 8 AM $0.0169
+6.67%
$16.88 million $12,811
May 30, 7 AM $0.0156
+2.13%
$15.6 million $4,298
May 30, 6 AM $0.0153
-2.75%
$15.27 million $4,175
May 30, 5 AM $0.0157
+0.68%
$15.7 million $4,161
May 30, 4 AM $0.0156
+0.00%
$15.6 million $4,277
May 30, 3 AM $0.0156
+2.96%
$15.6 million $4,850
May 30, 2 AM $0.0151
-3.23%
$15.15 million $4,854
May 30, 1 AM $0.0157
-1.06%
$15.65 million $4,317
May 30, 12 AM $0.0158
+0.36%
$15.82 million $4,317
May 29, 11 PM $0.0158
+1.44%
$15.77 million $2,962
May 29, 10 PM $0.0155
-2.46%
$15.54 million $3,031
May 29, 9 PM $0.0159
+0.16%
$15.93 million $3,031
May 29, 8 PM $0.0159
-0.22%
$15.91 million $3,028
May 29, 7 PM $0.0159
+0.05%
$15.94 million $3,144
May 29, 6 PM $0.0159
+2.48%
$15.94 million $3,182
May 29, 5 PM $0.0156
-2.51%
$15.55 million $3,180
May 29, 4 PM $0.016
+3.29%
$15.95 million $3,074
May 29, 3 PM $0.0154
+0.06%
$15.44 million $3,023
May 29, 2 PM $0.0154
-0.64%
$15.43 million $2,597
May 29, 1 PM $0.0155
-0.08%
$15.53 million $2,152
May 29, 12 PM $0.0155
+0.08%
$15.54 million $2,243
May 29, 11 AM $0.0155
-0.34%
$15.53 million $2,264
May 29, 10 AM $0.0156
+0.15%
$15.59 million $2,232
May 29, 9 AM $0.0156
+0.82%
$15.56 million $2,238
May 29, 8 AM $0.0154
-0.06%
$15.44 million $2,215
May 29, 7 AM $0.0154
+0.08%
$15.45 million $1,793
May 29, 6 AM $0.0154
-0.08%
$15.43 million $2,087
May 29, 5 AM $0.0154
-0.31%
$15.45 million $2,101
May 29, 4 AM $0.0155
-1.12%
$15.49 million $2,256
May 29, 3 AM $0.0157
+0.28%
$15.67 million $2,782
May 29, 2 AM $0.0156
-1.27%
$15.62 million $3,235
May 29, 1 AM $0.016
-1.78%
$15.99 million $3,849
May 29, 12 AM $0.0163
+2.14%
$16.28 million $4,747
May 28, 11 PM $0.0159
-0.07%
$15.94 million $4,876
May 28, 10 PM $0.016
+0.00%
$15.95 million $4,464
May 28, 9 PM $0.016
-0.21%
$15.95 million $4,833