Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.00869
+0.15%
$8.69 million $4,199
Sep 16, 6 PM $0.00868
-1.54%
$8.68 million $4,194
Sep 16, 5 PM $0.00882
+2.04%
$8.82 million $4,203
Sep 16, 4 PM $0.00864
+0.54%
$8.64 million $4,104
Sep 16, 3 PM $0.00859
+0.03%
$8.59 million $4,193
Sep 16, 2 PM $0.00859
-0.23%
$8.59 million $4,191
Sep 16, 1 PM $0.00863
-0.03%
$8.63 million $3,993
Sep 16, 12 PM $0.00863
+0.16%
$8.63 million $4,018
Sep 16, 11 AM $0.00862
-0.44%
$8.62 million $3,823
Sep 16, 10 AM $0.00866
+0.62%
$8.66 million $3,706
Sep 16, 9 AM $0.00866
+0.66%
$8.66 million $3,073
Sep 16, 8 AM $0.0086
-3.51%
$8.6 million $3,782
Sep 16, 7 AM $0.00891
+3.06%
$8.91 million $3,686
Sep 16, 6 AM $0.00865
+0.02%
$8.65 million $3,447
Sep 16, 5 AM $0.00865
+0.02%
$8.65 million $3,466
Sep 16, 4 AM $0.00865
-2.50%
$8.65 million $3,449
Sep 16, 3 AM $0.00887
+0.63%
$8.87 million $3,438
Sep 16, 2 AM $0.00859
-1.35%
$8.59 million $3,458
Sep 16, 1 AM $0.00893
+4.33%
$8.93 million $3,371
Sep 16, 12 AM $0.00856
-0.51%
$8.56 million $1,165
Sep 15, 11 PM $0.00862
+1.76%
$8.62 million $1,088
Sep 15, 10 PM $0.00847
-0.79%
$8.47 million $1,124
Sep 15, 9 PM $0.00853
-0.79%
$8.53 million $427
Sep 15, 8 PM $0.00859
-0.02%
$8.59 million $294
Sep 15, 7 PM $0.00859
+0.01%
$8.59 million $294
Sep 15, 6 PM $0.00859
+0.05%
$8.59 million $1,410
Sep 15, 5 PM $0.00853
+0.01%
$8.53 million $1,407
Sep 15, 4 PM $0.00853
+0.00%
$8.53 million $1,407
Sep 15, 3 PM $0.00853
+0.01%
$8.53 million $1,411
Sep 15, 2 PM $0.00853
+0.53%
$8.53 million $1,419
Sep 15, 1 PM $0.00849
+0.24%
$8.49 million $1,305
Sep 15, 12 PM $0.00837
-4.50%
$8.37 million $1,150
Sep 15, 11 AM $0.00877
+2.12%
$8.77 million $177
Sep 15, 10 AM $0.00858
+0.11%
$8.58 million $1,018
Sep 15, 9 AM $0.00857
-0.14%
$8.57 million $1,022
Sep 15, 8 AM $0.00859
-0.02%
$8.59 million $169
Sep 15, 7 AM $0.0086
+0.06%
$8.6 million $172
Sep 15, 6 AM $0.00859
-1.34%
$8.59 million $165
Sep 15, 5 AM $0.00871
-1.30%
$8.71 million $147
Sep 15, 4 AM $0.00882
-0.04%
$8.82 million $147
Sep 15, 3 AM $0.00883
+3.29%
$8.83 million $457
Sep 15, 2 AM $0.00855
-2.90%
$8.55 million $1,312
Sep 15, 1 AM $0.0088
-0.09%
$8.8 million $1,311
Sep 15, 12 AM $0.00881
+0.93%
$8.81 million $1,339
Sep 14, 11 PM $0.00873
+2.00%
$8.73 million $1,316
Sep 14, 10 PM $0.00856
-0.66%
$8.56 million $1,230
Sep 14, 9 PM $0.00862
-0.44%
$8.62 million $962
Sep 14, 8 PM $0.00865
+0.64%
$8.65 million $962
Sep 14, 7 PM $0.0086
-0.07%
$8.6 million $1,265
Sep 14, 6 PM $0.0086
-0.02%
$8.6 million $1,269