Polymath Network Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0156
+0.00%
$ 15.55 million $ 2,728
7:12 PM $ 0.0156
+0.00%
$ 15.58 million $ 2,728
7:07 PM $ 0.0156
+0.00%
$ 15.58 million $ 2,732
7:02 PM $ 0.0156
+0.00%
$ 15.58 million $ 2,732
6:57 PM $ 0.0156
+0.00%
$ 15.58 million $ 2,732
6:52 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,732
6:47 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,741
6:42 PM $ 0.0156
+0.00%
$ 15.59 million $ 2,741
6:37 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,741
6:32 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
6:27 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
6:22 PM $ 0.0152
+0.00%
$ 15.25 million $ 2,735
6:17 PM $ 0.0152
+0.00%
$ 15.25 million $ 2,735
6:12 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
6:07 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
6:02 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
5:57 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,735
5:52 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,736
5:47 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,736
5:42 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,736
5:37 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,736
5:32 PM $ 0.0153
+0.00%
$ 15.26 million $ 2,736
5:27 PM $ 0.0153
+0.00%
$ 15.26 million $ 2,737
5:22 PM $ 0.0153
+0.00%
$ 15.26 million $ 2,738
5:17 PM $ 0.0152
+0.00%
$ 15.21 million $ 2,738
5:12 PM $ 0.0152
+0.00%
$ 15.21 million $ 2,738
5:07 PM $ 0.0152
+0.00%
$ 15.2 million $ 2,738
5:02 PM $ 0.0152
+0.00%
$ 15.2 million $ 2,738
4:57 PM $ 0.0152
+0.00%
$ 15.2 million $ 2,738
4:52 PM $ 0.0152
+0.00%
$ 15.2 million $ 2,738
4:47 PM $ 0.0152
+0.00%
$ 15.2 million $ 2,738
4:42 PM $ 0.0152
+0.00%
$ 15.2 million $ 2,738
4:37 PM $ 0.0152
+0.00%
$ 15.2 million $ 2,738
4:32 PM $ 0.0152
+0.00%
$ 15.21 million $ 2,723
4:27 PM $ 0.0152
+0.00%
$ 15.21 million $ 2,724
4:22 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,723
4:17 PM $ 0.0152
+0.00%
$ 15.2 million $ 2,722
4:12 PM $ 0.0152
+0.00%
$ 15.2 million $ 2,722
4:07 PM $ 0.0152
+0.00%
$ 15.23 million $ 2,566
4:04 PM $ 0.0152
+0.00%
$ 15.25 million $ 2,367
4:03 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,367
4:02 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,293
3:57 PM $ 0.0153
+0.00%
$ 15.29 million $ 2,299
3:52 PM $ 0.0153
+0.00%
$ 15.29 million $ 2,296
3:47 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,299
3:42 PM $ 0.0153
+0.00%
$ 15.25 million $ 2,298
3:37 PM $ 0.0152
+0.00%
$ 15.23 million $ 2,295
3:32 PM $ 0.0152
+0.00%
$ 15.23 million $ 2,295
3:27 PM $ 0.0153
+0.00%
$ 15.27 million $ 2,290
3:22 PM $ 0.0153
+0.00%
$ 15.26 million $ 2,290