Polymath Network Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.193
-13.11%
$ 163.47 million $ 11 million
Jun 7 $ 0.221
-8.83%
$ 186.13 million $ 25.78 million
May 31 $ 0.242
-3.70%
$ 202.63 million $ 11.23 million
May 24 $ 0.245
+11.77%
$ 205.11 million $ 40.04 million
May 17 $ 0.219
-32.28%
$ 182.95 million $ 33.52 million
May 10 $ 0.324
-26.05%
$ 269.15 million $ 64.8 million
May 3 $ 0.438
+2.15%
$ 363.07 million $ 278.27 million
Apr 26 $ 0.428
+22.33%
$ 354.2 million $ 164.47 million
Apr 19 $ 0.35
-19.69%
$ 288.25 million $ 279.93 million
Apr 12 $ 0.436
-27.26%
$ 357.89 million $ 126.66 million
Apr 5 $ 0.599
-13.22%
$ 490.59 million $ 246.56 million
Mar 29 $ 0.691
+9.28%
$ 563.57 million $ 478.59 million
Mar 22 $ 0.632
+17.36%
$ 514.16 million $ 410.4 million
Mar 15 $ 0.538
+4.20%
$ 436.78 million $ 327.73 million
Mar 8 $ 0.517
+20.36%
$ 417.91 million $ 270.17 million
Mar 1 $ 0.429
+33.06%
$ 346 million $ 318.03 million
Feb 22 $ 0.323
-9.80%
$ 259.27 million $ 302.95 million
Feb 15 $ 0.357
+87.32%
$ 286.38 million $ 1.1 billion
Feb 8 $ 0.19
+58.70%
$ 151.89 million $ 102.86 million
Feb 1 $ 0.12
+26.71%
$ 95.43 million $ 76 million
Jan 25 $ 0.097
-1.33%
$ 77 million $ 15.81 million
Jan 18 $ 0.0972
-4.04%
$ 73.57 million $ 27.85 million
Jan 11 $ 0.101
+4.11%
$ 76.38 million $ 24.82 million
Jan 4 $ 0.0974
-1.07%
$ 73.21 million $ 39.85 million
Dec 28 $ 0.0983
+6.14%
$ 73.7 million $ 94.67 million
Dec 21 $ 0.0793
+7.72%
$ 59.22 million $ 42.23 million
Dec 14 $ 0.0778
+19.88%
$ 57.91 million $ 55.27 million
Dec 7 $ 0.0659
-5.20%
$ -- $ 11.12 million
Nov 30 $ 0.071
+6.50%
$ -- $ 19.31 million
Nov 23 $ 0.0666
+8.17%
$ -- $ 28.45 million
Nov 16 $ 0.0616
+5.59%
$ 44.96 million $ 18.24 million
Nov 9 $ 0.0583
+13.25%
$ 42.43 million $ 89.95 million
Nov 2 $ 0.0515
+18.66%
$ 37.32 million $ 39.12 million
Oct 26 $ 0.0434
-12.43%
$ 31.33 million $ 20.18 million
Oct 19 $ 0.0496
+3.12%
$ 35.43 million $ 44.82 million
Oct 12 $ 0.0481
-0.71%
$ 34.23 million $ 13.56 million
Oct 5 $ 0.0484
+17.31%
$ 34.25 million $ 5.56 million
Sep 28 $ 0.0413
+0.97%
$ 29.09 million $ 5.96 million
Sep 21 $ 0.0409
-2.10%
$ 28.7 million $ 2.74 million
Sep 14 $ 0.0417
-10.73%
$ 29.22 million $ 3.55 million
Sep 7 $ 0.0467
+3.89%
$ 32.32 million $ 6.95 million
Aug 31 $ 0.045
-28.15%
$ 31 million $ 9.21 million
Aug 24 $ 0.0626
+5.59%
$ 42.96 million $ 16.38 million
Aug 17 $ 0.0593
+10.03%
$ 40.56 million $ 21.49 million
Aug 10 $ 0.0539
+15.55%
$ 36.72 million $ 20.32 million
Aug 3 $ 0.0466
+23.09%
$ 31.65 million $ 12.78 million
Jul 27 $ 0.0378
-4.59%
$ 25.61 million $ 5.24 million
Jul 20 $ 0.0397
-3.89%
$ 26.74 million $ 8.29 million
Jul 13 $ 0.0413
-7.20%
$ 27.54 million $ 7.58 million
Jul 6 $ 0.0445
+5.69%
$ 29.55 million $ 13.64 million