Polymath Network Historical Data

POLY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.018
+0.96%
$ 18 million $ 1,089
Mar 31, 3 AM $ 0.0178
-3.15%
$ 17.83 million $ 1,642
Mar 31, 2 AM $ 0.0184
+3.16%
$ 18.41 million $ 1,634
Mar 31, 1 AM $ 0.0178
+0.07%
$ 17.84 million $ 1,762
Mar 31, 12 AM $ 0.0178
-3.24%
$ 17.83 million $ 1,766
Mar 30, 11 PM $ 0.0184
+0.00%
$ 18.43 million $ 1,765
Mar 30, 10 PM $ 0.0184
+1.01%
$ 18.43 million $ 1,766
Mar 30, 9 PM $ 0.0182
+0.01%
$ 18.24 million $ 569
Mar 30, 8 PM $ 0.0182
+0.01%
$ 18.24 million $ 863
Mar 30, 7 PM $ 0.0182
-0.14%
$ 18.24 million $ 863
Mar 30, 6 PM $ 0.0183
+0.15%
$ 18.26 million $ 3,012
Mar 30, 5 PM $ 0.0182
-0.06%
$ 18.24 million $ 3,011
Mar 30, 4 PM $ 0.0182
+0.16%
$ 18.25 million $ 3,017
Mar 30, 3 PM $ 0.0182
+5.13%
$ 18.22 million $ 3,014
Mar 30, 2 PM $ 0.0173
-6.43%
$ 17.33 million $ 3,015
Mar 30, 1 PM $ 0.0185
+6.87%
$ 18.52 million $ 3,026
Mar 30, 12 PM $ 0.0173
-0.98%
$ 17.33 million $ 878
Mar 30, 11 AM $ 0.0175
-0.01%
$ 17.5 million $ 2,281
Mar 30, 10 AM $ 0.0175
-0.76%
$ 17.51 million $ 2,281
Mar 30, 9 AM $ 0.0176
+1.99%
$ 17.64 million $ 2,286
Mar 30, 8 AM $ 0.0173
-0.02%
$ 17.3 million $ 2,855
Mar 30, 7 AM $ 0.0173
-2.03%
$ 17.3 million $ 2,857
Mar 30, 6 AM $ 0.0177
+0.62%
$ 17.66 million $ 2,798
Mar 30, 5 AM $ 0.0175
-0.09%
$ 17.55 million $ 2,851
Mar 30, 4 AM $ 0.0176
+0.05%
$ 17.57 million $ 2,993
Mar 30, 3 AM $ 0.0174
+1.60%
$ 17.41 million $ 2,897
Mar 30, 2 AM $ 0.0171
-0.08%
$ 17.13 million $ 2,595
Mar 30, 1 AM $ 0.0171
-1.72%
$ 17.15 million $ 2,616
Mar 30, 12 AM $ 0.0174
-2.57%
$ 17.45 million $ 2,630
Mar 29, 11 PM $ 0.018
+2.16%
$ 17.98 million $ 2,632
Mar 29, 10 PM $ 0.0176
-0.24%
$ 17.6 million $ 2,318
Mar 29, 9 PM $ 0.0176
+3.00%
$ 17.64 million $ 2,318
Mar 29, 8 PM $ 0.0171
+0.00%
$ 17.13 million $ 2,284
Mar 29, 7 PM $ 0.0171
-2.41%
$ 17.13 million $ 2,301
Mar 29, 6 PM $ 0.0175
+2.47%
$ 17.55 million $ 2,301
Mar 29, 5 PM $ 0.0171
+0.00%
$ 17.13 million $ 2,944
Mar 29, 4 PM $ 0.0171
-4.14%
$ 17.13 million $ 2,937
Mar 29, 3 PM $ 0.0179
+5.34%
$ 17.87 million $ 3,041
Mar 29, 2 PM $ 0.017
+0.95%
$ 16.96 million $ 2,516
Mar 29, 1 PM $ 0.0168
+1.25%
$ 16.8 million $ 3,053
Mar 29, 12 PM $ 0.0166
-3.11%
$ 16.59 million $ 2,830
Mar 29, 11 AM $ 0.0171
+0.00%
$ 17.13 million $ 807
Mar 29, 10 AM $ 0.0171
-2.68%
$ 17.13 million $ 920
Mar 29, 9 AM $ 0.0176
+0.00%
$ 17.6 million $ 919
Mar 29, 8 AM $ 0.0176
+0.00%
$ 17.6 million $ 2,250
Mar 29, 7 AM $ 0.0171
+0.00%
$ 17.07 million $ 2,251
Mar 29, 6 AM $ 0.0171
-0.68%
$ 17.07 million $ 2,457
Mar 29, 5 AM $ 0.0172
-0.89%
$ 17.19 million $ 2,767
Mar 29, 4 AM $ 0.0173
-0.66%
$ 17.34 million $ 2,671
Mar 29, 3 AM $ 0.0175
-0.14%
$ 17.45 million $ 2,638