Polymath Network Historical Data

POLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0254
-0.47%
$ 25.37 million $ 1,187
Dec 13, 10 AM $ 0.0255
+0.47%
$ 25.49 million $ 1,297
Dec 13, 9 AM $ 0.0254
-1.17%
$ 25.37 million $ 1,340
Dec 13, 8 AM $ 0.0257
-3.39%
$ 25.67 million $ 1,316
Dec 13, 7 AM $ 0.0266
+3.03%
$ 26.57 million $ 1,397
Dec 13, 6 AM $ 0.0258
+0.47%
$ 25.79 million $ 1,426
Dec 13, 5 AM $ 0.0267
+5.71%
$ 26.69 million $ 1,427
Dec 13, 4 AM $ 0.0252
-0.71%
$ 25.25 million $ 13,070
Dec 13, 3 AM $ 0.0254
+0.00%
$ 25.43 million $ 12,989
Dec 13, 2 AM $ 0.0254
-3.20%
$ 25.43 million $ 13,012
Dec 13, 1 AM $ 0.0263
+0.00%
$ 26.27 million $ 13,683
Dec 13, 12 AM $ 0.0263
+5.88%
$ 26.27 million $ 13,703
Dec 12, 11 PM $ 0.0248
-4.02%
$ 24.81 million $ 13,742
Dec 12, 10 PM $ 0.0259
-0.53%
$ 25.85 million $ 13,150
Dec 12, 9 PM $ 0.026
+0.01%
$ 25.99 million $ 13,102
Dec 12, 8 PM $ 0.026
+0.02%
$ 25.96 million $ 13,110
Dec 12, 7 PM $ 0.026
+0.02%
$ 25.96 million $ 13,533
Dec 12, 6 PM $ 0.026
+0.01%
$ 25.95 million $ 13,550
Dec 12, 5 PM $ 0.0259
-1.09%
$ 25.95 million $ 13,665
Dec 12, 4 PM $ 0.0262
+0.42%
$ 26.24 million $ 13,934
Dec 12, 3 PM $ 0.0261
-1.57%
$ 26.13 million $ 13,897
Dec 12, 2 PM $ 0.0265
+2.30%
$ 26.54 million $ 2,696
Dec 12, 1 PM $ 0.0259
+0.48%
$ 25.95 million $ 2,759
Dec 12, 12 PM $ 0.0258
-2.90%
$ 25.82 million $ 15,125
Dec 12, 11 AM $ 0.0258
-3.87%
$ 25.81 million $ 19,614
Dec 12, 10 AM $ 0.0269
+0.44%
$ 26.85 million $ 19,367
Dec 12, 9 AM $ 0.0267
+0.02%
$ 26.73 million $ 19,702
Dec 12, 8 AM $ 0.0271
-0.17%
$ 27.07 million $ 19,808
Dec 12, 7 AM $ 0.0271
+1.21%
$ 27.12 million $ 20,169
Dec 12, 6 AM $ 0.0268
-0.57%
$ 26.79 million $ 20,185
Dec 12, 5 AM $ 0.0269
-2.27%
$ 26.95 million $ 20,305
Dec 12, 4 AM $ 0.0276
+1.71%
$ 27.57 million $ 20,295
Dec 12, 3 AM $ 0.0271
-0.07%
$ 27.11 million $ 20,391
Dec 12, 2 AM $ 0.0271
-0.11%
$ 27.13 million $ 22,135
Dec 12, 1 AM $ 0.0264
+4.00%
$ 26.41 million $ 21,324
Dec 12, 12 AM $ 0.0254
-1.40%
$ 25.4 million $ 20,128
Dec 11, 11 PM $ 0.0258
+0.00%
$ 25.76 million $ 20,744
Dec 11, 10 PM $ 0.0258
-4.08%
$ 25.76 million $ 21,434
Dec 11, 9 PM $ 0.0258
-2.72%
$ 25.83 million $ 21,445
Dec 11, 8 PM $ 0.0265
+2.80%
$ 26.55 million $ 11,109
Dec 11, 7 PM $ 0.0258
+1.18%
$ 25.82 million $ 10,683
Dec 11, 6 PM $ 0.0255
-5.57%
$ 25.52 million $ 10,665
Dec 11, 5 PM $ 0.027
+4.16%
$ 27.03 million $ 10,647
Dec 11, 4 PM $ 0.0259
+0.01%
$ 25.95 million $ 19,155
Dec 11, 3 PM $ 0.0262
+3.59%
$ 26.24 million $ 19,107
Dec 11, 2 PM $ 0.0253
-2.67%
$ 25.33 million $ 10,277
Dec 11, 1 PM $ 0.026
+0.90%
$ 26.02 million $ 18,695
Dec 11, 12 PM $ 0.0262
+3.30%
$ 26.15 million $ 18,636
Dec 11, 11 AM $ 0.0253
-1.19%
$ 25.32 million $ 14,224
Dec 11, 10 AM $ 0.0256
-3.63%
$ 25.62 million $ 14,065