Polymath Network Historical Data

POLY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.483
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.468
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.439
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.545
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.578
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.577
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.651
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.67
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.709
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.662
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.692
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.586
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.662
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.733
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.799
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.879
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.837
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.931
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.02
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.1
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.16
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.19
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.23
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.23
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.26
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.27
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.25
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.26
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.42
+0.00%
$ -- $ 11,592
Download