Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0173
+6.57%
$17.29 million $184,688
May 26, 7 PM $0.0162
-1.40%
$16.22 million $189,706
May 26, 6 PM $0.0165
-2.00%
$16.45 million $189,121
May 26, 5 PM $0.0164
-1.95%
$16.4 million $188,830
May 26, 4 PM $0.0167
-0.96%
$16.72 million $188,164
May 26, 3 PM $0.0171
-0.56%
$17.08 million $187,065
May 26, 2 PM $0.0168
-2.33%
$16.79 million $185,409
May 26, 1 PM $0.0172
+0.10%
$17.19 million $182,281
May 26, 12 PM $0.0171
+3.97%
$17.12 million $177,843
May 26, 11 AM $0.0162
-0.54%
$16.18 million $170,630
May 26, 10 AM $0.0165
-8.21%
$16.51 million $168,037
May 26, 9 AM $0.0196
-2.11%
$19.6 million $157,435
May 26, 8 AM $0.0201
+5.21%
$20.1 million $146,582
May 26, 7 AM $0.0191
+23.11%
$19.1 million $64,697
May 26, 6 AM $0.0155
-0.03%
$15.53 million $43,002
May 26, 5 AM $0.0156
-0.92%
$15.59 million $41,574
May 26, 4 AM $0.0157
+1.22%
$15.73 million $39,464
May 26, 3 AM $0.0154
-13.87%
$15.38 million $34,197
May 26, 2 AM $0.0178
+19.34%
$17.83 million $11,559
May 26, 1 AM $0.0149
+0.68%
$14.94 million $798
May 26, 12 AM $0.0148
-3.91%
$14.83 million $739
May 25, 11 PM $0.0154
-0.02%
$15.44 million $259
May 25, 10 PM $0.0154
+0.01%
$15.44 million $267
May 25, 9 PM $0.0154
-0.13%
$15.44 million $394
May 25, 8 PM $0.0155
+0.01%
$15.46 million $397
May 25, 7 PM $0.0155
-0.03%
$15.46 million $410
May 25, 6 PM $0.0155
+0.09%
$15.46 million $620
May 25, 5 PM $0.0154
-0.07%
$15.45 million $6,382
May 25, 4 PM $0.0155
-0.01%
$15.46 million $6,383
May 25, 3 PM $0.0155
+0.03%
$15.46 million $6,385
May 25, 2 PM $0.0155
+5.85%
$15.46 million $9,296
May 25, 1 PM $0.0146
+0.02%
$14.6 million $9,295
May 25, 12 PM $0.0146
-3.03%
$14.6 million $9,297
May 25, 11 AM $0.0151
+0.02%
$15.06 million $6,950
May 25, 10 AM $0.0151
+1.55%
$15.05 million $7,040
May 25, 9 AM $0.0148
+0.21%
$14.82 million $7,043
May 25, 8 AM $0.0148
-0.58%
$14.79 million $9,296
May 25, 7 AM $0.0149
-0.01%
$14.88 million $9,361
May 25, 6 AM $0.0149
+0.30%
$14.88 million $9,446
May 25, 5 AM $0.0148
+0.01%
$14.84 million $9,450
May 25, 4 AM $0.0148
+0.49%
$14.83 million $9,551
May 25, 3 AM $0.0148
-3.48%
$14.76 million $9,577
May 25, 2 AM $0.0153
-0.20%
$15.3 million $7,266
May 25, 1 AM $0.0153
+1.61%
$15.33 million $7,286
May 25, 12 AM $0.0151
+1.89%
$15.08 million $9,627
May 24, 11 PM $0.0148
+0.77%
$14.8 million $10,121
May 24, 10 PM $0.0147
+0.00%
$14.69 million $10,114
May 24, 9 PM $0.0147
+0.00%
$14.69 million $10,128
May 24, 8 PM $0.0147
+0.16%
$14.69 million $10,001
May 24, 7 PM $0.0147
-2.78%
$14.67 million $9,987