Polymath Network Historical Data

POLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0256
-3.63%
$ 25.62 million $ 14,065
Dec 11, 9 AM $ 0.0268
-0.64%
$ 26.79 million $ 13,904
Dec 11, 8 AM $ 0.0271
+5.27%
$ 27.15 million $ 13,857
Dec 11, 7 AM $ 0.0258
+1.19%
$ 25.79 million $ 5,008
Dec 11, 6 AM $ 0.0255
+2.39%
$ 25.48 million $ 4,983
Dec 11, 5 AM $ 0.0256
+3.40%
$ 25.61 million $ 5,255
Dec 11, 4 AM $ 0.0248
-0.45%
$ 24.77 million $ 13,248
Dec 11, 3 AM $ 0.0249
-1.27%
$ 24.88 million $ 13,130
Dec 11, 2 AM $ 0.0252
-0.12%
$ 25.2 million $ 10,965
Dec 11, 1 AM $ 0.0252
-0.94%
$ 25.23 million $ 11,247
Dec 11, 12 AM $ 0.0255
-2.57%
$ 25.47 million $ 12,265
Dec 10, 11 PM $ 0.0261
-0.76%
$ 26.14 million $ 13,259
Dec 10, 10 PM $ 0.0265
+2.40%
$ 26.53 million $ 13,319
Dec 10, 9 PM $ 0.0259
-1.54%
$ 25.91 million $ 28,077
Dec 10, 8 PM $ 0.0263
+0.05%
$ 26.31 million $ 29,889
Dec 10, 7 PM $ 0.0263
+0.09%
$ 26.3 million $ 29,989
Dec 10, 6 PM $ 0.026
+2.84%
$ 26.17 million $ 29,873
Dec 10, 5 PM $ 0.0253
-1.82%
$ 25.33 million $ 29,650
Dec 10, 4 PM $ 0.0258
+2.11%
$ 25.8 million $ 29,632
Dec 10, 3 PM $ 0.0253
-1.07%
$ 25.27 million $ 32,054
Dec 10, 2 PM $ 0.0255
-0.21%
$ 25.54 million $ 31,967
Dec 10, 1 PM $ 0.0261
+4.01%
$ 26.13 million $ 24,047
Dec 10, 12 PM $ 0.0247
-2.09%
$ 24.7 million $ 23,777
Dec 10, 11 AM $ 0.0252
-1.37%
$ 25.23 million $ 31,492
Dec 10, 10 AM $ 0.0252
-0.25%
$ 25.22 million $ 31,459
Dec 10, 9 AM $ 0.0253
-1.86%
$ 25.29 million $ 31,368
Dec 10, 8 AM $ 0.0258
+0.51%
$ 25.77 million $ 31,189
Dec 10, 7 AM $ 0.0256
+1.59%
$ 25.64 million $ 31,666
Dec 10, 6 AM $ 0.0252
-0.20%
$ 25.24 million $ 31,686
Dec 10, 5 AM $ 0.0252
-0.47%
$ 25.23 million $ 31,355
Dec 10, 4 AM $ 0.0253
+0.19%
$ 25.35 million $ 31,112
Dec 10, 3 AM $ 0.025
-1.74%
$ 25.03 million $ 31,081
Dec 10, 2 AM $ 0.0255
+1.82%
$ 25.47 million $ 31,018
Dec 10, 1 AM $ 0.025
-6.70%
$ 25.02 million $ 31,120
Dec 10, 12 AM $ 0.0262
-1.29%
$ 26.23 million $ 30,122
Dec 9, 11 PM $ 0.0267
+0.28%
$ 26.71 million $ 28,414
Dec 9, 10 PM $ 0.0272
-3.63%
$ 27.25 million $ 27,387
Dec 9, 9 PM $ 0.0282
+8.71%
$ 28.24 million $ 12,157
Dec 9, 8 PM $ 0.026
+0.61%
$ 25.98 million $ 10,039
Dec 9, 7 PM $ 0.0258
+0.20%
$ 25.82 million $ 9,923
Dec 9, 6 PM $ 0.0258
+0.72%
$ 25.77 million $ 9,852
Dec 9, 5 PM $ 0.0256
+3.26%
$ 25.57 million $ 9,846
Dec 9, 4 PM $ 0.0254
+2.18%
$ 25.36 million $ 3,855
Dec 9, 3 PM $ 0.0248
-0.05%
$ 24.82 million $ 1,414
Dec 9, 2 PM $ 0.0248
+0.08%
$ 24.83 million $ 1,418
Dec 9, 1 PM $ 0.0248
-0.06%
$ 24.81 million $ 1,437
Dec 9, 12 PM $ 0.0248
+0.26%
$ 24.83 million $ 1,406
Dec 9, 11 AM $ 0.0248
+0.00%
$ 24.76 million $ 1,394
Dec 9, 10 AM $ 0.0248
+0.06%
$ 24.76 million $ 1,408
Dec 9, 9 AM $ 0.0248
+0.05%
$ 24.75 million $ 1,428