Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2018 $0.98
+0.00%
$-- $8,580
May 13, 2018 $0.877
+0.00%
$-- $8,453
May 12, 2018 $0.846
+0.00%
$-- $8,742
May 11, 2018 $0.92
+0.00%
$-- $9,292
May 10, 2018 $0.755
+0.00%
$-- $9,216
May 9, 2018 $0.778
+0.00%
$-- $9,296
May 8, 2018 $0.785
+0.00%
$-- $9,385
May 7, 2018 $0.86
+0.00%
$-- $9,671
May 6, 2018 $0.911
+0.00%
$-- $9,840
May 5, 2018 $0.785
+0.00%
$-- $9,674
May 4, 2018 $0.728
+0.00%
$-- $9,376
May 3, 2018 $0.605
+0.00%
$-- $9,139
May 2, 2018 $0.534
+0.00%
$-- $9,030
May 1, 2018 $0.526
+0.00%
$-- $9,317
Apr 30, 2018 $0.515
+0.00%
$-- $9,368
Apr 29, 2018 $0.514
+0.00%
$-- $9,241
Apr 28, 2018 $0.513
+0.00%
$-- $9,233
Apr 27, 2018 $0.487
+0.00%
$-- $8,901
Apr 26, 2018 $0.492
+0.00%
$-- $9,254
Apr 25, 2018 $0.518
+0.00%
$-- $9,283
Apr 24, 2018 $0.519
+0.00%
$-- $8,889
Apr 23, 2018 $0.513
+0.00%
$-- $8,889
Apr 22, 2018 $0.458
+0.00%
$-- $8,810
Apr 21, 2018 $0.451
+0.00%
$-- $8,424
Apr 20, 2018 $0.437
+0.00%
$-- $8,217
Apr 19, 2018 $0.416
+0.00%
$-- $8,047
Apr 18, 2018 $0.412
+0.00%
$-- $8,053
Apr 17, 2018 $0.42
+0.00%
$-- $8,093
Apr 16, 2018 $0.435
+0.00%
$-- $8,181
Apr 15, 2018 $0.398
+0.00%
$-- $7,992
Apr 14, 2018 $0.384
+0.00%
$-- $7,971
Apr 13, 2018 $0.364
+0.00%
$-- $7,301
Apr 12, 2018 $0.353
+0.00%
$-- $6,878
Apr 11, 2018 $0.383
+0.00%
$-- $6,787
Apr 10, 2018 $0.354
+0.00%
$-- $6,929
Apr 9, 2018 $0.317
+0.00%
$-- $7,000
Apr 8, 2018 $0.313
+0.00%
$-- $6,890
Apr 7, 2018 $0.319
+0.00%
$-- $6,685
Apr 6, 2018 $0.332
+0.00%
$-- $6,790
Apr 5, 2018 $0.35
+0.00%
$-- $7,155
Apr 4, 2018 $0.355
+0.00%
$-- $7,347
Apr 3, 2018 $0.331
+0.00%
$-- $7,005
Apr 2, 2018 $0.329
+0.00%
$-- $6,848
Apr 1, 2018 $0.333
+0.00%
$-- $7,035
Mar 31, 2018 $0.312
+0.00%
$-- $6,951
Mar 30, 2018 $0.343
+0.00%
$-- $7,605
Mar 29, 2018 $0.385
+0.00%
$-- $7,956
Mar 28, 2018 $0.393
+0.00%
$-- $8,016
Mar 27, 2018 $0.428
+0.00%
$-- $8,268
Mar 26, 2018 $0.477
+0.00%
$-- $8,585