Polymath Network Historical Data

POLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0248
+0.06%
$ 24.76 million $ 1,408
Dec 9, 9 AM $ 0.0248
+0.05%
$ 24.75 million $ 1,428
Dec 9, 8 AM $ 0.0247
-1.35%
$ 24.74 million $ 1,457
Dec 9, 7 AM $ 0.0251
+0.02%
$ 25.08 million $ 6,980
Dec 9, 6 AM $ 0.0251
+0.06%
$ 25.07 million $ 6,995
Dec 9, 5 AM $ 0.0251
-0.03%
$ 25.06 million $ 7,032
Dec 9, 4 AM $ 0.0251
+2.92%
$ 25.06 million $ 7,121
Dec 9, 3 AM $ 0.0244
+0.02%
$ 24.35 million $ 7,204
Dec 9, 2 AM $ 0.0243
-0.94%
$ 24.35 million $ 7,173
Dec 9, 1 AM $ 0.0246
-1.85%
$ 24.58 million $ 6,199
Dec 9, 12 AM $ 0.025
+0.00%
$ 25.04 million $ 964
Dec 8, 11 PM $ 0.025
+0.00%
$ 25.04 million $ 961
Dec 8, 10 PM $ 0.025
-0.07%
$ 25.04 million $ 6,263
Dec 8, 9 PM $ 0.0251
-0.02%
$ 25.06 million $ 6,267
Dec 8, 8 PM $ 0.0251
-0.02%
$ 25.06 million $ 6,267
Dec 8, 7 PM $ 0.0251
+0.02%
$ 25.07 million $ 6,267
Dec 8, 6 PM $ 0.0251
+2.27%
$ 25.06 million $ 6,267
Dec 8, 5 PM $ 0.0245
-6.19%
$ 24.5 million $ 6,274
Dec 8, 4 PM $ 0.0261
+3.88%
$ 26.12 million $ 4,564
Dec 8, 3 PM $ 0.0251
-0.46%
$ 25.14 million $ 695
Dec 8, 2 PM $ 0.0253
+0.84%
$ 25.26 million $ 1,097
Dec 8, 1 PM $ 0.025
+0.04%
$ 25.05 million $ 1,001
Dec 8, 12 PM $ 0.025
-0.01%
$ 25.04 million $ 1,001
Dec 8, 11 AM $ 0.025
-0.01%
$ 25.04 million $ 1,006
Dec 8, 10 AM $ 0.025
-4.10%
$ 25.04 million $ 1,014
Dec 8, 9 AM $ 0.0261
+4.55%
$ 26.11 million $ 4,696
Dec 8, 8 AM $ 0.025
-6.22%
$ 24.98 million $ 4,671
Dec 8, 7 AM $ 0.0266
-0.06%
$ 26.63 million $ 4,704
Dec 8, 6 AM $ 0.0267
+4.21%
$ 26.65 million $ 4,691
Dec 8, 5 AM $ 0.0256
+2.19%
$ 25.57 million $ 967
Dec 8, 4 AM $ 0.0254
-0.33%
$ 25.45 million $ 883
Dec 8, 3 AM $ 0.0255
-0.01%
$ 25.53 million $ 4,376
Dec 8, 2 AM $ 0.0255
+0.27%
$ 25.53 million $ 4,474
Dec 8, 1 AM $ 0.0255
-0.23%
$ 25.46 million $ 4,533
Dec 8, 12 AM $ 0.0255
+0.00%
$ 25.52 million $ 4,459
Dec 7, 11 PM $ 0.0255
-3.52%
$ 25.52 million $ 4,751
Dec 7, 10 PM $ 0.0265
+2.93%
$ 26.46 million $ 4,746
Dec 7, 9 PM $ 0.0256
+0.00%
$ 25.64 million $ 4,852
Dec 7, 8 PM $ 0.0256
-4.83%
$ 25.64 million $ 4,935
Dec 7, 7 PM $ 0.0269
+0.13%
$ 26.95 million $ 4,935
Dec 7, 6 PM $ 0.0269
-1.80%
$ 26.91 million $ 4,887
Dec 7, 5 PM $ 0.0274
-0.81%
$ 27.4 million $ 4,851
Dec 7, 4 PM $ 0.0276
+0.37%
$ 27.63 million $ 4,451
Dec 7, 3 PM $ 0.0275
+10.58%
$ 27.52 million $ 4,296
Dec 7, 2 PM $ 0.0249
+0.00%
$ 24.89 million $ 3,043
Dec 7, 1 PM $ 0.025
+0.00%
$ 24.99 million $ 3,050
Dec 7, 12 PM $ 0.025
+0.48%
$ 24.99 million $ 1,052
Dec 7, 11 AM $ 0.0249
+0.00%
$ 24.87 million $ 1,109
Dec 7, 10 AM $ 0.0249
+0.00%
$ 24.87 million $ 3,100
Dec 7, 9 AM $ 0.0249
+0.00%
$ 24.87 million $ 3,105