Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.0147
-2.78%
$14.67 million $9,987
May 24, 6 PM $0.0155
+0.50%
$15.54 million $8,297
May 24, 5 PM $0.0155
+0.00%
$15.46 million $8,182
May 24, 4 PM $0.0155
+1.17%
$15.46 million $8,183
May 24, 3 PM $0.0153
-3.95%
$15.28 million $8,180
May 24, 2 PM $0.0159
+1.93%
$15.91 million $1,174
May 24, 1 PM $0.0156
-1.69%
$15.61 million $1,221
May 24, 12 PM $0.0159
+0.00%
$15.88 million $1,077
May 24, 11 AM $0.0159
+0.00%
$15.88 million $994
May 24, 10 AM $0.0159
+2.18%
$15.88 million $909
May 24, 9 AM $0.0155
-2.14%
$15.54 million $1,019
May 24, 8 AM $0.0159
+0.00%
$15.88 million $1,050
May 24, 7 AM $0.0159
+2.55%
$15.88 million $2,105
May 24, 6 AM $0.0154
+0.37%
$15.42 million $2,098
May 24, 5 AM $0.0154
+0.00%
$15.37 million $2,458
May 24, 4 AM $0.0154
-3.89%
$15.37 million $2,383
May 24, 3 AM $0.016
+0.00%
$15.99 million $2,388
May 24, 2 AM $0.016
+0.00%
$15.99 million $2,411
May 24, 1 AM $0.016
+0.27%
$15.99 million $2,558
May 24, 12 AM $0.0159
+3.64%
$15.95 million $2,557
May 23, 11 PM $0.0154
+0.50%
$15.39 million $1,941
May 23, 10 PM $0.0153
+0.37%
$15.31 million $1,850
May 23, 9 PM $0.0153
+0.00%
$15.26 million $1,935
May 23, 8 PM $0.0153
+0.00%
$15.26 million $1,997
May 23, 7 PM $0.0153
+0.00%
$15.26 million $1,997
May 23, 6 PM $0.0151
-1.11%
$15.14 million $1,997
May 23, 5 PM $0.0153
+0.00%
$15.31 million $1,993
May 23, 4 PM $0.0153
+1.12%
$15.31 million $1,992
May 23, 3 PM $0.0151
-0.37%
$15.14 million $1,988
May 23, 2 PM $0.0152
-0.74%
$15.2 million $2,097
May 23, 1 PM $0.0153
+0.37%
$15.31 million $2,043
May 23, 12 PM $0.0153
+0.00%
$15.26 million $2,092
May 23, 11 AM $0.0153
+0.00%
$15.26 million $2,099
May 23, 10 AM $0.0153
+0.05%
$15.26 million $2,155
May 23, 9 AM $0.0152
-0.07%
$15.25 million $2,044
May 23, 8 AM $0.0153
-1.42%
$15.26 million $1,952
May 23, 7 AM $0.0155
+0.03%
$15.48 million $814
May 23, 6 AM $0.0155
-0.05%
$15.47 million $692
May 23, 5 AM $0.0155
+0.00%
$15.48 million $691
May 23, 4 AM $0.0155
+0.00%
$15.48 million $711
May 23, 3 AM $0.0155
+0.00%
$15.48 million $679
May 23, 2 AM $0.0155
-0.36%
$15.48 million $657
May 23, 1 AM $0.0155
+0.36%
$15.54 million $553
May 23, 12 AM $0.0155
-0.11%
$15.48 million $615
May 22, 11 PM $0.0155
+0.12%
$15.5 million $614
May 22, 10 PM $0.0155
+0.00%
$15.48 million $627
May 22, 9 PM $0.0155
-2.05%
$15.48 million $514
May 22, 8 PM $0.0158
+0.15%
$15.81 million $509
May 22, 7 PM $0.0158
-0.05%
$15.78 million $510
May 22, 6 PM $0.0158
-0.03%
$15.83 million $542