Polymath Network Historical Data

POLY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0196
+3.47%
$ 19.58 million $ 727
Mar 27, 12 AM $ 0.0186
-1.58%
$ 18.6 million $ 764
Mar 26, 11 PM $ 0.0189
-0.29%
$ 18.9 million $ 596
Mar 26, 10 PM $ 0.0189
+0.00%
$ 18.9 million $ 547
Mar 26, 9 PM $ 0.0189
-0.11%
$ 18.9 million $ 896
Mar 26, 8 PM $ 0.0189
+0.33%
$ 18.92 million $ 897
Mar 26, 7 PM $ 0.0189
-0.01%
$ 18.86 million $ 898
Mar 26, 6 PM $ 0.0189
-0.29%
$ 18.86 million $ 898
Mar 26, 5 PM $ 0.0189
-0.01%
$ 18.91 million $ 1,158
Mar 26, 4 PM $ 0.0189
-0.01%
$ 18.91 million $ 1,478
Mar 26, 3 PM $ 0.019
-0.04%
$ 18.98 million $ 2,710
Mar 26, 2 PM $ 0.019
+0.34%
$ 18.98 million $ 2,705
Mar 26, 1 PM $ 0.0189
+0.04%
$ 18.92 million $ 2,815
Mar 26, 12 PM $ 0.0189
+1.83%
$ 18.91 million $ 2,810
Mar 26, 11 AM $ 0.0186
-2.60%
$ 18.57 million $ 2,869
Mar 26, 10 AM $ 0.0191
-0.22%
$ 19.07 million $ 2,772
Mar 26, 9 AM $ 0.0191
-0.02%
$ 19.11 million $ 2,615
Mar 26, 8 AM $ 0.0191
+0.03%
$ 19.11 million $ 2,705
Mar 26, 7 AM $ 0.0191
-0.03%
$ 19.11 million $ 3,250
Mar 26, 6 AM $ 0.0192
+3.83%
$ 19.23 million $ 3,299
Mar 26, 5 AM $ 0.0185
-2.82%
$ 18.52 million $ 4,038
Mar 26, 4 AM $ 0.0186
+0.01%
$ 18.59 million $ 4,372
Mar 26, 3 AM $ 0.0186
+0.32%
$ 18.59 million $ 9,272
Mar 26, 2 AM $ 0.0185
-1.13%
$ 18.53 million $ 11,253
Mar 26, 1 AM $ 0.0187
-2.17%
$ 18.74 million $ 11,765
Mar 26, 12 AM $ 0.0192
+1.37%
$ 19.15 million $ 11,762
Mar 25, 11 PM $ 0.0189
+3.21%
$ 18.9 million $ 13,277
Mar 25, 10 PM $ 0.0183
-4.44%
$ 18.31 million $ 14,330
Mar 25, 9 PM $ 0.0192
-0.30%
$ 19.16 million $ 14,068
Mar 25, 8 PM $ 0.0192
+2.47%
$ 19.22 million $ 14,103
Mar 25, 7 PM $ 0.0188
-0.21%
$ 18.75 million $ 14,099
Mar 25, 6 PM $ 0.0188
+0.16%
$ 18.79 million $ 14,099
Mar 25, 5 PM $ 0.0188
-1.25%
$ 18.77 million $ 13,684
Mar 25, 4 PM $ 0.019
-0.49%
$ 19 million $ 10,687
Mar 25, 3 PM $ 0.0191
-1.88%
$ 19.1 million $ 9,648
Mar 25, 2 PM $ 0.0195
+0.06%
$ 19.46 million $ 9,696
Mar 25, 1 PM $ 0.0194
+0.94%
$ 19.45 million $ 9,903
Mar 25, 12 PM $ 0.0196
+1.90%
$ 19.62 million $ 11,998
Mar 25, 11 AM $ 0.0193
+0.18%
$ 19.26 million $ 13,277
Mar 25, 10 AM $ 0.0192
-0.92%
$ 19.22 million $ 13,293
Mar 25, 9 AM $ 0.0194
-0.69%
$ 19.4 million $ 13,219
Mar 25, 8 AM $ 0.0198
+0.45%
$ 19.78 million $ 13,164
Mar 25, 7 AM $ 0.0197
+0.17%
$ 19.69 million $ 12,649
Mar 25, 6 AM $ 0.0197
+0.11%
$ 19.65 million $ 12,634
Mar 25, 5 AM $ 0.0196
-0.42%
$ 19.63 million $ 8,569
Mar 25, 4 AM $ 0.0197
-11.21%
$ 19.66 million $ 8,264
Mar 25, 3 AM $ 0.0221
+4.20%
$ 22.12 million $ 6,247
Mar 25, 2 AM $ 0.021
+2.45%
$ 21.01 million $ 3,991
Mar 25, 1 AM $ 0.0205
+5.37%
$ 20.51 million $ 2,332
Mar 25, 12 AM $ 0.0195
+0.00%
$ 19.47 million $ 2,490