Polymath Network Historical Data

POLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0249
+0.00%
$ 24.87 million $ 3,105
Dec 7, 8 AM $ 0.0249
+0.00%
$ 24.87 million $ 3,153
Dec 7, 7 AM $ 0.0249
+0.00%
$ 24.87 million $ 3,108
Dec 7, 6 AM $ 0.0253
+0.81%
$ 25.29 million $ 3,136
Dec 7, 5 AM $ 0.0251
-0.81%
$ 25.08 million $ 3,157
Dec 7, 4 AM $ 0.0253
+1.20%
$ 25.29 million $ 3,181
Dec 7, 3 AM $ 0.025
-0.53%
$ 24.99 million $ 3,179
Dec 7, 2 AM $ 0.0251
+0.43%
$ 25.12 million $ 3,080
Dec 7, 1 AM $ 0.025
+1.47%
$ 25.01 million $ 3,338
Dec 7, 12 AM $ 0.0247
+0.00%
$ 24.65 million $ 3,312
Dec 6, 11 PM $ 0.0247
-0.95%
$ 24.69 million $ 2,850
Dec 6, 10 PM $ 0.0249
+0.00%
$ 24.93 million $ 1,045
Dec 6, 9 PM $ 0.0253
+0.00%
$ 25.29 million $ 1,038
Dec 6, 8 PM $ 0.0253
+5.11%
$ 25.29 million $ 2,851
Dec 6, 7 PM $ 0.0241
+0.00%
$ 24.06 million $ 2,851
Dec 6, 6 PM $ 0.0241
-4.86%
$ 24.06 million $ 2,851
Dec 6, 5 PM $ 0.0253
+2.18%
$ 25.29 million $ 2,543
Dec 6, 4 PM $ 0.0247
+3.19%
$ 24.75 million $ 2,540
Dec 6, 3 PM $ 0.024
-5.38%
$ 23.98 million $ 2,547
Dec 6, 2 PM $ 0.0253
+4.13%
$ 25.35 million $ 1,852
Dec 6, 1 PM $ 0.0243
-0.16%
$ 24.34 million $ 1,845
Dec 6, 12 PM $ 0.0247
+0.00%
$ 24.75 million $ 2,003
Dec 6, 11 AM $ 0.0247
+0.00%
$ 24.75 million $ 2,624
Dec 6, 10 AM $ 0.0247
+0.00%
$ 24.75 million $ 2,613
Dec 6, 9 AM $ 0.0247
+0.49%
$ 24.75 million $ 2,629
Dec 6, 8 AM $ 0.0246
-0.37%
$ 24.63 million $ 2,629
Dec 6, 7 AM $ 0.0247
+0.13%
$ 24.72 million $ 2,629
Dec 6, 6 AM $ 0.0247
+0.24%
$ 24.69 million $ 2,661
Dec 6, 5 AM $ 0.0246
-0.55%
$ 24.63 million $ 2,643
Dec 6, 4 AM $ 0.0247
+0.67%
$ 24.73 million $ 2,653
Dec 6, 3 AM $ 0.0246
+0.00%
$ 24.57 million $ 2,755
Dec 6, 2 AM $ 0.0246
-0.41%
$ 24.57 million $ 2,755
Dec 6, 1 AM $ 0.0247
-0.12%
$ 24.67 million $ 2,433
Dec 6, 12 AM $ 0.0247
+0.05%
$ 24.7 million $ 2,593
Dec 5, 11 PM $ 0.0247
-2.60%
$ 24.69 million $ 2,582
Dec 5, 10 PM $ 0.0253
+0.24%
$ 25.35 million $ 2,589
Dec 5, 9 PM $ 0.0253
+0.00%
$ 25.29 million $ 2,602
Dec 5, 8 PM $ 0.0253
+1.26%
$ 25.28 million $ 2,664
Dec 5, 7 PM $ 0.025
+0.01%
$ 24.97 million $ 2,664
Dec 5, 6 PM $ 0.025
-4.19%
$ 24.97 million $ 2,664
Dec 5, 5 PM $ 0.0261
-0.45%
$ 26.06 million $ 2,630
Dec 5, 4 PM $ 0.0261
+5.79%
$ 26.12 million $ 2,628
Dec 5, 3 PM $ 0.0247
+0.01%
$ 24.69 million $ 2,594
Dec 5, 2 PM $ 0.0247
-0.09%
$ 24.69 million $ 2,599
Dec 5, 1 PM $ 0.0247
-2.75%
$ 24.71 million $ 2,624
Dec 5, 12 PM $ 0.0254
-0.34%
$ 25.41 million $ 2,438
Dec 5, 11 AM $ 0.0255
+0.01%
$ 25.49 million $ 725
Dec 5, 10 AM $ 0.0255
-0.37%
$ 25.49 million $ 752
Dec 5, 9 AM $ 0.0256
+0.19%
$ 25.57 million $ 739
Dec 5, 8 AM $ 0.0255
-0.09%
$ 25.52 million $ 713