Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.0158
-0.03%
$15.83 million $542
May 22, 5 PM $0.0158
+0.36%
$15.83 million $518
May 22, 4 PM $0.0158
+0.00%
$15.78 million $524
May 22, 3 PM $0.0158
+1.53%
$15.78 million $524
May 22, 2 PM $0.0159
-0.06%
$15.88 million $488
May 22, 1 PM $0.0159
+1.44%
$15.89 million $516
May 22, 12 PM $0.0157
+1.17%
$15.66 million $604
May 22, 11 AM $0.0154
-1.81%
$15.37 million $570
May 22, 10 AM $0.0156
+0.01%
$15.65 million $803
May 22, 9 AM $0.0156
+1.48%
$15.65 million $812
May 22, 8 AM $0.0154
-2.47%
$15.42 million $770
May 22, 7 AM $0.0158
+2.19%
$15.81 million $808
May 22, 6 AM $0.0155
-0.01%
$15.47 million $869
May 22, 5 AM $0.0155
+0.00%
$15.47 million $861
May 22, 4 AM $0.0155
-1.47%
$15.47 million $906
May 22, 3 AM $0.0157
-0.01%
$15.7 million $964
May 22, 2 AM $0.0157
+1.21%
$15.7 million $964
May 22, 1 AM $0.0155
-0.40%
$15.51 million $2,837
May 22, 12 AM $0.0156
+0.10%
$15.58 million $2,830
May 21, 11 PM $0.0156
-0.07%
$15.56 million $2,831
May 21, 10 PM $0.0155
+0.00%
$15.52 million $2,760
May 21, 9 PM $0.0155
-0.02%
$15.52 million $2,818
May 21, 8 PM $0.0155
-0.12%
$15.52 million $2,819
May 21, 7 PM $0.0155
-0.39%
$15.54 million $2,822
May 21, 6 PM $0.0156
+1.09%
$15.6 million $2,791
May 21, 5 PM $0.0154
+0.28%
$15.43 million $2,794
May 21, 4 PM $0.0154
-0.01%
$15.39 million $2,802
May 21, 3 PM $0.0154
-1.08%
$15.39 million $2,803
May 21, 2 PM $0.0156
+1.68%
$15.56 million $2,773
May 21, 1 PM $0.0153
-1.08%
$15.3 million $2,863
May 21, 12 PM $0.0155
-0.14%
$15.47 million $2,731
May 21, 11 AM $0.0155
+0.94%
$15.49 million $2,850
May 21, 10 AM $0.0153
-1.84%
$15.34 million $2,619
May 21, 9 AM $0.0156
-0.02%
$15.63 million $2,695
May 21, 8 AM $0.0154
-0.27%
$15.35 million $2,684
May 21, 7 AM $0.0154
-2.06%
$15.39 million $2,648
May 21, 6 AM $0.0157
+1.37%
$15.72 million $3,038
May 21, 5 AM $0.0155
+0.27%
$15.51 million $3,071
May 21, 4 AM $0.0155
-1.43%
$15.46 million $3,062
May 21, 3 AM $0.0157
+1.94%
$15.69 million $3,769
May 21, 2 AM $0.0154
-2.30%
$15.39 million $3,898
May 21, 1 AM $0.0158
-0.24%
$15.75 million $2,574
May 21, 12 AM $0.0157
-0.02%
$15.73 million $5,006
May 20, 11 PM $0.0157
+0.00%
$15.74 million $5,010
May 20, 10 PM $0.0157
-1.42%
$15.74 million $5,008
May 20, 9 PM $0.016
+1.06%
$15.96 million $4,953
May 20, 8 PM $0.0158
+0.00%
$15.8 million $4,984
May 20, 7 PM $0.0158
-1.20%
$15.79 million $4,984
May 20, 6 PM $0.016
+0.06%
$15.99 million $3,232
May 20, 5 PM $0.016
+0.79%
$15.98 million $3,226