Polymath Network Historical Data

POLY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0256
+0.19%
$ 25.57 million $ 739
Dec 5, 8 AM $ 0.0255
-0.09%
$ 25.52 million $ 713
Dec 5, 7 AM $ 0.0255
-1.78%
$ 25.54 million $ 781
Dec 5, 6 AM $ 0.026
+0.76%
$ 26.01 million $ 1,771
Dec 5, 5 AM $ 0.0258
+1.39%
$ 25.81 million $ 1,749
Dec 5, 4 AM $ 0.0255
+0.02%
$ 25.46 million $ 1,758
Dec 5, 3 AM $ 0.0255
+1.49%
$ 25.45 million $ 1,747
Dec 5, 2 AM $ 0.0251
-0.03%
$ 25.08 million $ 1,766
Dec 5, 1 AM $ 0.0251
+2.93%
$ 25.08 million $ 1,800
Dec 5, 12 AM $ 0.0244
-4.24%
$ 24.37 million $ 1,556
Dec 4, 11 PM $ 0.0251
-0.04%
$ 25.07 million $ 1,460
Dec 4, 10 PM $ 0.0251
-0.33%
$ 25.08 million $ 1,500
Dec 4, 9 PM $ 0.0252
-1.14%
$ 25.16 million $ 1,480
Dec 4, 8 PM $ 0.0255
+1.51%
$ 25.45 million $ 900
Dec 4, 7 PM $ 0.0251
-0.10%
$ 25.07 million $ 902
Dec 4, 6 PM $ 0.0255
-1.85%
$ 25.46 million $ 965
Dec 4, 5 PM $ 0.0259
+0.00%
$ 25.94 million $ 785
Dec 4, 4 PM $ 0.0255
-0.01%
$ 25.46 million $ 866
Dec 4, 3 PM $ 0.0255
-1.83%
$ 25.46 million $ 1,102
Dec 4, 2 PM $ 0.0259
+1.89%
$ 25.94 million $ 1,110
Dec 4, 1 PM $ 0.0255
+0.00%
$ 25.46 million $ 1,165
Dec 4, 12 PM $ 0.0255
-1.85%
$ 25.46 million $ 1,162
Dec 4, 11 AM $ 0.0259
+2.10%
$ 25.94 million $ 2,373
Dec 4, 10 AM $ 0.0254
+0.01%
$ 25.42 million $ 2,666
Dec 4, 9 AM $ 0.0255
-0.16%
$ 25.45 million $ 3,501
Dec 4, 8 AM $ 0.0255
+0.08%
$ 25.5 million $ 3,423
Dec 4, 7 AM $ 0.0255
-0.01%
$ 25.47 million $ 3,355
Dec 4, 6 AM $ 0.0255
-0.02%
$ 25.53 million $ 3,312
Dec 4, 5 AM $ 0.0255
-0.94%
$ 25.53 million $ 3,386
Dec 4, 4 AM $ 0.0264
+3.54%
$ 26.43 million $ 3,381
Dec 4, 3 AM $ 0.0255
+2.57%
$ 25.53 million $ 3,242
Dec 4, 2 AM $ 0.0249
-3.88%
$ 24.89 million $ 3,279
Dec 4, 1 AM $ 0.0261
+1.12%
$ 26.13 million $ 3,357
Dec 4, 12 AM $ 0.0258
-0.25%
$ 25.84 million $ 3,335
Dec 3, 11 PM $ 0.0259
-0.23%
$ 25.9 million $ 3,175
Dec 3, 10 PM $ 0.026
+0.00%
$ 25.96 million $ 3,134
Dec 3, 9 PM $ 0.026
+0.01%
$ 25.96 million $ 3,219
Dec 3, 8 PM $ 0.026
+0.27%
$ 25.96 million $ 3,219
Dec 3, 7 PM $ 0.0259
-2.10%
$ 25.89 million $ 3,216
Dec 3, 6 PM $ 0.0264
+1.18%
$ 26.45 million $ 3,160
Dec 3, 5 PM $ 0.0261
+2.73%
$ 26.14 million $ 3,024
Dec 3, 4 PM $ 0.0254
-0.70%
$ 25.44 million $ 2,990
Dec 3, 3 PM $ 0.0256
-3.02%
$ 25.62 million $ 3,824
Dec 3, 2 PM $ 0.0264
+2.12%
$ 26.42 million $ 3,728
Dec 3, 1 PM $ 0.0259
-3.55%
$ 25.87 million $ 3,647
Dec 3, 12 PM $ 0.0268
+7.49%
$ 26.83 million $ 3,643
Dec 3, 11 AM $ 0.025
-5.50%
$ 24.96 million $ 2,366
Dec 3, 10 AM $ 0.0248
+0.24%
$ 24.78 million $ 2,998
Dec 3, 9 AM $ 0.0247
-1.84%
$ 24.72 million $ 2,227
Dec 3, 8 AM $ 0.0247
-0.03%
$ 24.71 million $ 2,497