Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.0162
-0.31%
$16.23 million $2,197
May 18, 2 PM $0.0163
+0.58%
$16.28 million $2,228
May 18, 1 PM $0.0162
-0.15%
$16.18 million $1,675
May 18, 12 PM $0.0162
-1.23%
$16.21 million $1,617
May 18, 11 AM $0.0164
+1.39%
$16.41 million $1,600
May 18, 10 AM $0.0162
-0.44%
$16.18 million $2,238
May 18, 9 AM $0.0163
-0.03%
$16.25 million $2,550
May 18, 8 AM $0.0163
-1.35%
$16.26 million $2,430
May 18, 7 AM $0.0165
-0.26%
$16.48 million $2,316
May 18, 6 AM $0.0165
-0.08%
$16.52 million $2,374
May 18, 5 AM $0.0165
-0.71%
$16.54 million $2,566
May 18, 4 AM $0.0167
+1.49%
$16.65 million $2,455
May 18, 2 AM $0.0166
+0.39%
$16.62 million $2,341
May 18, 1 AM $0.0166
-0.53%
$16.56 million $2,297
May 18, 12 AM $0.0166
+0.98%
$16.64 million $2,281
May 17, 11 PM $0.0165
+0.40%
$16.48 million $1,715
May 17, 10 PM $0.0164
-0.03%
$16.42 million $1,686
May 17, 9 PM $0.0164
+0.00%
$16.42 million $1,686
May 17, 8 PM $0.0164
+0.03%
$16.42 million $1,687
May 17, 7 PM $0.0164
-0.34%
$16.42 million $1,971
May 17, 6 PM $0.0165
+0.02%
$16.47 million $1,798
May 17, 5 PM $0.0165
-2.37%
$16.47 million $1,818
May 17, 4 PM $0.0169
+3.48%
$16.87 million $1,400
May 17, 3 PM $0.0163
+0.00%
$16.3 million $1,161
May 17, 2 PM $0.0163
+0.00%
$16.3 million $1,154
May 17, 1 PM $0.0163
-1.71%
$16.3 million $1,157
May 17, 12 PM $0.0166
+1.99%
$16.59 million $1,158
May 17, 11 AM $0.0163
-0.93%
$16.26 million $1,181
May 17, 10 AM $0.0164
+0.64%
$16.41 million $1,338
May 17, 9 AM $0.0163
+0.00%
$16.3 million $1,253
May 17, 8 AM $0.0163
+0.00%
$16.3 million $1,249
May 17, 7 AM $0.0163
+0.00%
$16.3 million $1,272
May 17, 6 AM $0.0162
+0.05%
$16.21 million $1,361
May 17, 5 AM $0.0162
-0.60%
$16.21 million $1,256
May 17, 4 AM $0.0163
+0.00%
$16.3 million $864
May 17, 3 AM $0.0163
-0.35%
$16.3 million $1,126
May 17, 2 AM $0.0164
+0.00%
$16.36 million $1,235
May 17, 1 AM $0.0164
+0.00%
$16.36 million $1,233
May 17, 12 AM $0.0164
+0.00%
$16.36 million $1,517
May 16, 11 PM $0.0164
+0.00%
$16.36 million $1,558
May 16, 10 PM $0.0164
-0.44%
$16.36 million $1,587
May 16, 9 PM $0.0164
+0.44%
$16.43 million $1,587
May 16, 8 PM $0.0164
+0.00%
$16.36 million $1,439
May 16, 7 PM $0.0164
+0.00%
$16.36 million $1,380
May 16, 6 PM $0.0164
+0.00%
$16.36 million $1,395
May 16, 5 PM $0.0164
+0.00%
$16.36 million $1,400
May 16, 4 PM $0.0164
-1.03%
$16.36 million $1,442
May 16, 3 PM $0.0165
+0.00%
$16.53 million $1,545
May 16, 2 PM $0.0165
+1.04%
$16.53 million $1,832
May 16, 1 PM $0.0164
-1.03%
$16.36 million $1,920