Polymath Network Historical Data

POLY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0247
-1.84%
$ 24.72 million $ 2,227
Dec 3, 8 AM $ 0.0247
-0.03%
$ 24.71 million $ 2,497
Dec 3, 7 AM $ 0.0247
-2.40%
$ 24.72 million $ 2,498
Dec 3, 6 AM $ 0.0248
+0.30%
$ 24.83 million $ 2,491
Dec 3, 5 AM $ 0.0248
-1.73%
$ 24.76 million $ 2,421
Dec 3, 4 AM $ 0.0252
-0.01%
$ 25.2 million $ 2,369
Dec 3, 3 AM $ 0.0252
+2.70%
$ 25.2 million $ 2,589
Dec 3, 2 AM $ 0.0245
-2.51%
$ 24.54 million $ 2,541
Dec 3, 1 AM $ 0.0252
+1.75%
$ 25.17 million $ 2,509
Dec 3, 12 AM $ 0.0247
+0.00%
$ 24.74 million $ 1,697
Dec 2, 11 PM $ 0.0247
-2.33%
$ 24.74 million $ 1,698
Dec 2, 10 PM $ 0.0253
-0.04%
$ 25.33 million $ 1,721
Dec 2, 9 PM $ 0.0253
+0.03%
$ 25.35 million $ 2,423
Dec 2, 8 PM $ 0.0253
+0.03%
$ 25.34 million $ 2,418
Dec 2, 7 PM $ 0.0253
+0.24%
$ 25.33 million $ 2,418
Dec 2, 6 PM $ 0.0253
+0.03%
$ 25.27 million $ 2,458
Dec 2, 5 PM $ 0.0253
+2.41%
$ 25.26 million $ 2,459
Dec 2, 4 PM $ 0.0247
-2.36%
$ 24.67 million $ 2,432
Dec 2, 3 PM $ 0.0253
-0.03%
$ 25.27 million $ 922
Dec 2, 2 PM $ 0.0253
+0.04%
$ 25.27 million $ 1,033
Dec 2, 1 PM $ 0.0253
+0.71%
$ 25.26 million $ 1,066
Dec 2, 12 PM $ 0.0251
-0.02%
$ 25.08 million $ 1,076
Dec 2, 11 AM $ 0.0251
+0.00%
$ 25.09 million $ 1,065
Dec 2, 10 AM $ 0.0251
+0.21%
$ 25.09 million $ 1,136
Dec 2, 9 AM $ 0.0251
-0.18%
$ 25.09 million $ 1,080
Dec 2, 8 AM $ 0.0251
-1.46%
$ 25.14 million $ 866
Dec 2, 7 AM $ 0.0255
+0.00%
$ 25.51 million $ 1,021
Dec 2, 6 AM $ 0.0255
+2.93%
$ 25.51 million $ 1,266
Dec 2, 5 AM $ 0.0248
-4.45%
$ 24.79 million $ 1,961
Dec 2, 4 AM $ 0.0259
+0.36%
$ 25.94 million $ 2,034
Dec 2, 3 AM $ 0.0258
-1.81%
$ 25.85 million $ 2,187
Dec 2, 2 AM $ 0.0263
+6.69%
$ 26.32 million $ 2,181
Dec 2, 1 AM $ 0.0247
-0.49%
$ 24.68 million $ 4,199
Dec 2, 12 AM $ 0.0248
+0.00%
$ 24.8 million $ 4,592
Dec 1, 11 PM $ 0.0248
+0.00%
$ 24.8 million $ 4,622
Dec 1, 10 PM $ 0.0248
+0.58%
$ 24.8 million $ 4,626
Dec 1, 9 PM $ 0.0247
-0.01%
$ 24.65 million $ 4,657
Dec 1, 8 PM $ 0.0247
-2.06%
$ 24.65 million $ 4,658
Dec 1, 7 PM $ 0.0252
+3.74%
$ 25.17 million $ 4,633
Dec 1, 6 PM $ 0.0243
-2.24%
$ 24.27 million $ 4,586
Dec 1, 5 PM $ 0.0248
+0.51%
$ 24.82 million $ 4,637
Dec 1, 4 PM $ 0.0247
+0.06%
$ 24.7 million $ 4,617
Dec 1, 3 PM $ 0.0247
-0.02%
$ 24.68 million $ 4,663
Dec 1, 2 PM $ 0.0247
+1.02%
$ 24.69 million $ 4,606
Dec 1, 1 PM $ 0.0244
+0.03%
$ 24.44 million $ 4,596
Dec 1, 12 PM $ 0.0244
+0.01%
$ 24.43 million $ 4,679
Dec 1, 11 AM $ 0.0246
-1.59%
$ 24.63 million $ 4,788
Dec 1, 10 AM $ 0.025
+1.85%
$ 25.03 million $ 4,762
Dec 1, 9 AM $ 0.0246
-0.42%
$ 24.58 million $ 4,753
Dec 1, 8 AM $ 0.0247
+0.30%
$ 24.68 million $ 4,719