Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.0164
-1.03%
$16.36 million $1,920
May 16, 12 PM $0.0165
+1.04%
$16.53 million $2,789
May 16, 11 AM $0.0164
-0.35%
$16.36 million $3,008
May 16, 10 AM $0.0164
-1.37%
$16.42 million $3,079
May 16, 9 AM $0.0166
+1.38%
$16.64 million $3,077
May 16, 8 AM $0.0164
-1.09%
$16.42 million $3,075
May 16, 7 AM $0.0166
+1.45%
$16.6 million $3,063
May 16, 6 AM $0.0164
+0.00%
$16.36 million $2,661
May 16, 5 AM $0.0164
+0.00%
$16.36 million $2,563
May 16, 4 AM $0.0164
-1.39%
$16.36 million $2,530
May 16, 3 AM $0.0166
+0.00%
$16.59 million $2,211
May 16, 2 AM $0.0166
+0.00%
$16.59 million $2,211
May 16, 1 AM $0.0166
-1.68%
$16.59 million $2,243
May 16, 12 AM $0.0169
+0.00%
$16.87 million $1,962
May 15, 11 PM $0.017
+0.02%
$16.99 million $2,392
May 15, 10 PM $0.0166
+0.00%
$16.59 million $2,512
May 15, 9 PM $0.0166
-2.38%
$16.59 million $2,494
May 15, 8 PM $0.017
+0.07%
$16.99 million $2,709
May 15, 7 PM $0.017
+3.13%
$16.98 million $2,771
May 15, 6 PM $0.0165
+0.26%
$16.46 million $2,757
May 15, 5 PM $0.0164
-2.03%
$16.42 million $2,748
May 15, 4 PM $0.0168
-1.65%
$16.76 million $2,835
May 15, 3 PM $0.017
+1.36%
$16.99 million $2,785
May 15, 2 PM $0.0168
+0.69%
$16.76 million $2,734
May 15, 1 PM $0.0166
-0.04%
$16.64 million $2,711
May 15, 12 PM $0.0167
+0.29%
$16.65 million $2,238
May 15, 11 AM $0.0166
+1.47%
$16.6 million $2,706
May 15, 10 AM $0.0164
+0.05%
$16.36 million $2,727
May 15, 9 AM $0.0164
-0.04%
$16.35 million $2,773
May 15, 8 AM $0.0164
-0.03%
$16.36 million $2,967
May 15, 7 AM $0.0164
-0.34%
$16.37 million $3,097
May 15, 6 AM $0.0164
+0.01%
$16.42 million $3,473
May 15, 5 AM $0.0164
-0.16%
$16.42 million $4,025
May 15, 4 AM $0.0164
+0.01%
$16.44 million $4,173
May 15, 3 AM $0.0164
+0.12%
$16.39 million $6,038
May 15, 2 AM $0.0164
-0.01%
$16.37 million $6,096
May 15, 1 AM $0.0164
+1.14%
$16.37 million $6,396
May 15, 12 AM $0.0162
-0.18%
$16.18 million $6,972
May 14, 11 PM $0.0164
-0.49%
$16.44 million $6,838
May 14, 10 PM $0.0163
-4.35%
$16.29 million $6,989
May 14, 9 PM $0.017
+4.46%
$17.03 million $7,020
May 14, 8 PM $0.0163
+0.04%
$16.31 million $6,916
May 14, 7 PM $0.0164
-2.05%
$16.36 million $6,966
May 14, 6 PM $0.0167
+2.44%
$16.7 million $7,054
May 14, 5 PM $0.0164
-0.35%
$16.36 million $7,408
May 14, 4 PM $0.0167
+2.02%
$16.7 million $8,006
May 14, 3 PM $0.0164
+0.33%
$16.43 million $9,290
May 14, 2 PM $0.0164
-0.04%
$16.37 million $10,059
May 14, 1 PM $0.0164
+0.01%
$16.38 million $10,998
May 14, 12 PM $0.0164
-0.56%
$16.38 million $27,240