Polymath Network Historical Data

POLY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0247
+0.30%
$ 24.68 million $ 4,719
Dec 1, 7 AM $ 0.0246
-3.30%
$ 24.61 million $ 4,609
Dec 1, 6 AM $ 0.0256
+4.04%
$ 25.55 million $ 4,310
Dec 1, 5 AM $ 0.0246
+0.01%
$ 24.56 million $ 3,585
Dec 1, 4 AM $ 0.0245
-3.15%
$ 24.55 million $ 3,529
Dec 1, 3 AM $ 0.0253
+0.01%
$ 25.32 million $ 3,194
Dec 1, 2 AM $ 0.0255
-3.86%
$ 25.53 million $ 3,223
Dec 1, 1 AM $ 0.0266
+2.46%
$ 26.55 million $ 3,045
Dec 1, 12 AM $ 0.0259
-0.01%
$ 25.91 million $ 2,723
Nov 30, 11 PM $ 0.0259
-0.85%
$ 25.92 million $ 2,705
Nov 30, 10 PM $ 0.0261
-0.41%
$ 25.77 million $ 2,524
Nov 30, 9 PM $ 0.0262
+3.30%
$ 26.25 million $ 2,488
Nov 30, 8 PM $ 0.0254
+0.00%
$ 25.41 million $ 1,251
Nov 30, 7 PM $ 0.0254
+0.00%
$ 25.41 million $ 1,251
Nov 30, 6 PM $ 0.0254
+0.00%
$ 25.41 million $ 2,671
Nov 30, 5 PM $ 0.0254
+0.00%
$ 25.41 million $ 2,748
Nov 30, 4 PM $ 0.0254
-1.40%
$ 25.41 million $ 2,780
Nov 30, 3 PM $ 0.0263
+1.85%
$ 26.26 million $ 2,703
Nov 30, 2 PM $ 0.0247
+0.00%
$ 24.69 million $ 2,679
Nov 30, 1 PM $ 0.0247
-5.64%
$ 24.69 million $ 2,634
Nov 30, 12 PM $ 0.0262
+0.58%
$ 26.16 million $ 2,548
Nov 30, 11 AM $ 0.026
+5.33%
$ 26.01 million $ 2,259
Nov 30, 10 AM $ 0.0252
+0.22%
$ 25.22 million $ 1,022
Nov 30, 9 AM $ 0.0252
+2.70%
$ 25.17 million $ 1,067
Nov 30, 8 AM $ 0.0245
-2.86%
$ 24.51 million $ 1,026
Nov 30, 7 AM $ 0.0252
-0.15%
$ 25.23 million $ 979
Nov 30, 6 AM $ 0.0246
+0.01%
$ 24.62 million $ 998
Nov 30, 5 AM $ 0.0246
+1.25%
$ 24.62 million $ 1,046
Nov 30, 4 AM $ 0.0243
-2.32%
$ 24.31 million $ 1,349
Nov 30, 3 AM $ 0.0249
+0.57%
$ 24.89 million $ 1,329
Nov 30, 2 AM $ 0.0247
-2.37%
$ 24.75 million $ 913
Nov 30, 1 AM $ 0.0253
+2.93%
$ 25.35 million $ 878
Nov 30, 12 AM $ 0.0246
-0.24%
$ 24.63 million $ 893
Nov 29, 11 PM $ 0.0247
+0.24%
$ 24.69 million $ 877
Nov 29, 10 PM $ 0.0246
+0.04%
$ 24.63 million $ 871
Nov 29, 9 PM $ 0.0246
-1.14%
$ 24.62 million $ 896
Nov 29, 8 PM $ 0.0256
+0.00%
$ 25.59 million $ 895
Nov 29, 7 PM $ 0.0256
+2.16%
$ 25.59 million $ 699
Nov 29, 6 PM $ 0.025
+0.06%
$ 25.05 million $ 705
Nov 29, 5 PM $ 0.025
-0.06%
$ 25.03 million $ 1,447
Nov 29, 4 PM $ 0.025
+0.00%
$ 25.05 million $ 1,598
Nov 29, 3 PM $ 0.0251
-2.11%
$ 25.11 million $ 1,723
Nov 29, 2 PM $ 0.0256
+0.71%
$ 25.65 million $ 1,686
Nov 29, 1 PM $ 0.0255
+0.71%
$ 25.47 million $ 1,636
Nov 29, 12 PM $ 0.0253
+1.45%
$ 25.29 million $ 1,645
Nov 29, 11 AM $ 0.0249
+0.00%
$ 24.93 million $ 1,668
Nov 29, 10 AM $ 0.0249
-2.35%
$ 24.93 million $ 1,686
Nov 29, 9 AM $ 0.0255
+2.41%
$ 25.53 million $ 1,622
Nov 29, 8 AM $ 0.0249
+0.02%
$ 24.93 million $ 2,608
Nov 29, 7 AM $ 0.0249
+0.00%
$ 24.92 million $ 2,990