Polymath Network Historical Data

POLY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0249
+0.02%
$ 24.93 million $ 2,608
Nov 29, 7 AM $ 0.0249
+0.00%
$ 24.92 million $ 2,990
Nov 29, 6 AM $ 0.0249
-0.26%
$ 24.92 million $ 2,970
Nov 29, 5 AM $ 0.025
+0.00%
$ 24.99 million $ 2,942
Nov 29, 4 AM $ 0.0255
-1.62%
$ 25.53 million $ 2,948
Nov 29, 3 AM $ 0.0259
+1.65%
$ 25.95 million $ 2,873
Nov 29, 2 AM $ 0.0255
+0.02%
$ 25.53 million $ 2,748
Nov 29, 1 AM $ 0.0255
+3.39%
$ 25.52 million $ 3,000
Nov 29, 12 AM $ 0.0247
+0.00%
$ 24.69 million $ 2,934
Nov 28, 11 PM $ 0.0247
+0.00%
$ 24.69 million $ 2,990
Nov 28, 10 PM $ 0.0247
-0.05%
$ 24.69 million $ 3,004
Nov 28, 9 PM $ 0.0247
-0.96%
$ 24.7 million $ 2,992
Nov 28, 8 PM $ 0.0249
+0.00%
$ 24.94 million $ 3,032
Nov 28, 7 PM $ 0.0249
+1.23%
$ 24.94 million $ 3,032
Nov 28, 6 PM $ 0.0246
-2.87%
$ 24.64 million $ 3,030
Nov 28, 5 PM $ 0.0254
-4.52%
$ 25.36 million $ 2,211
Nov 28, 4 PM $ 0.0266
+5.07%
$ 26.56 million $ 2,033
Nov 28, 3 PM $ 0.0253
+0.06%
$ 25.28 million $ 1,919
Nov 28, 2 PM $ 0.0253
-1.66%
$ 25.27 million $ 1,955
Nov 28, 1 PM $ 0.0257
+2.60%
$ 25.69 million $ 1,984
Nov 28, 12 PM $ 0.025
+0.55%
$ 25.04 million $ 2,022
Nov 28, 11 AM $ 0.0249
-0.31%
$ 24.91 million $ 2,019
Nov 28, 10 AM $ 0.025
-0.01%
$ 24.98 million $ 2,090
Nov 28, 9 AM $ 0.0258
+0.28%
$ 25.76 million $ 2,220
Nov 28, 8 AM $ 0.0258
+2.86%
$ 25.75 million $ 1,221
Nov 28, 7 AM $ 0.025
-0.11%
$ 25.04 million $ 1,149
Nov 28, 6 AM $ 0.0251
-0.41%
$ 25.06 million $ 1,306
Nov 28, 5 AM $ 0.0252
+1.74%
$ 25.17 million $ 1,291
Nov 28, 4 AM $ 0.0247
-0.50%
$ 24.74 million $ 1,288
Nov 28, 3 AM $ 0.0249
-0.02%
$ 24.86 million $ 1,203
Nov 28, 2 AM $ 0.0249
-0.31%
$ 24.87 million $ 1,205
Nov 28, 1 AM $ 0.0249
+0.00%
$ 24.94 million $ 1,074
Nov 28, 12 AM $ 0.0253
+1.69%
$ 25.3 million $ 1,260
Nov 27, 11 PM $ 0.0249
-1.66%
$ 24.89 million $ 1,271
Nov 27, 10 PM $ 0.0252
+1.45%
$ 25.25 million $ 1,482
Nov 27, 9 PM $ 0.0249
+0.01%
$ 24.89 million $ 1,468
Nov 27, 8 PM $ 0.0249
+0.00%
$ 24.88 million $ 1,556
Nov 27, 7 PM $ 0.0249
-0.03%
$ 24.88 million $ 1,556
Nov 27, 6 PM $ 0.0249
+0.05%
$ 24.89 million $ 1,557
Nov 27, 5 PM $ 0.0249
-0.02%
$ 24.88 million $ 1,567
Nov 27, 4 PM $ 0.0248
+0.02%
$ 24.82 million $ 1,576
Nov 27, 3 PM $ 0.0248
-0.25%
$ 24.81 million $ 1,575
Nov 27, 2 PM $ 0.0249
+0.47%
$ 24.88 million $ 1,595
Nov 27, 1 PM $ 0.0248
-0.01%
$ 24.76 million $ 1,678
Nov 27, 12 PM $ 0.0248
+1.31%
$ 24.76 million $ 1,672
Nov 27, 11 AM $ 0.0244
-0.24%
$ 24.38 million $ 1,730
Nov 27, 10 AM $ 0.0244
-0.04%
$ 24.38 million $ 1,697
Nov 27, 9 AM $ 0.0244
+0.22%
$ 24.39 million $ 1,653
Nov 27, 8 AM $ 0.0243
-0.48%
$ 24.33 million $ 1,657
Nov 27, 7 AM $ 0.0245
-0.69%
$ 24.45 million $ 1,373