Polymath Network Historical Data

POLY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0228
+0.00%
$ 22.82 million $ 2,234
Mar 14, 5 PM $ 0.0228
-1.32%
$ 22.82 million $ 2,213
Mar 14, 4 PM $ 0.0231
+0.30%
$ 23.12 million $ 2,181
Mar 14, 3 PM $ 0.0231
-0.02%
$ 23.05 million $ 2,077
Mar 14, 2 PM $ 0.0227
+0.00%
$ 22.74 million $ 2,077
Mar 14, 1 PM $ 0.0227
-1.36%
$ 22.74 million $ 2,112
Mar 14, 12 PM $ 0.0231
+1.41%
$ 23.05 million $ 2,236
Mar 14, 11 AM $ 0.0227
-1.67%
$ 22.73 million $ 2,305
Mar 14, 10 AM $ 0.0231
+2.89%
$ 23.11 million $ 2,184
Mar 14, 9 AM $ 0.0225
+0.00%
$ 22.46 million $ 1,937
Mar 14, 8 AM $ 0.0225
+0.00%
$ 22.46 million $ 1,975
Mar 14, 7 AM $ 0.0225
+0.00%
$ 22.46 million $ 2,158
Mar 14, 6 AM $ 0.0225
+0.26%
$ 22.46 million $ 4,650
Mar 14, 5 AM $ 0.0224
-3.80%
$ 22.41 million $ 5,095
Mar 14, 4 AM $ 0.0233
+2.33%
$ 23.29 million $ 5,041
Mar 14, 3 AM $ 0.0228
+0.00%
$ 22.76 million $ 5,001
Mar 14, 2 AM $ 0.0229
+1.04%
$ 22.94 million $ 5,223
Mar 14, 1 AM $ 0.0227
+0.26%
$ 22.7 million $ 5,169
Mar 14, 12 AM $ 0.0226
-0.05%
$ 22.64 million $ 7,599
Mar 13, 11 PM $ 0.0227
+0.00%
$ 22.65 million $ 9,253
Mar 13, 10 PM $ 0.0227
-1.25%
$ 22.65 million $ 9,348
Mar 13, 9 PM $ 0.0229
-0.13%
$ 22.94 million $ 9,502
Mar 13, 8 PM $ 0.023
+0.06%
$ 22.97 million $ 9,577
Mar 13, 7 PM $ 0.023
+1.44%
$ 22.95 million $ 9,621
Mar 13, 6 PM $ 0.0226
-1.43%
$ 22.63 million $ 9,793
Mar 13, 5 PM $ 0.023
+2.22%
$ 22.96 million $ 9,872
Mar 13, 4 PM $ 0.0225
-0.11%
$ 22.46 million $ 10,026
Mar 13, 3 PM $ 0.0225
-0.86%
$ 22.48 million $ 10,103
Mar 13, 2 PM $ 0.023
+1.90%
$ 23.03 million $ 10,194
Mar 13, 1 PM $ 0.0226
+1.93%
$ 22.6 million $ 11,190
Mar 13, 12 PM $ 0.0229
+2.83%
$ 22.94 million $ 14,455
Mar 13, 11 AM $ 0.0229
+0.26%
$ 22.9 million $ 14,700
Mar 13, 10 AM $ 0.0227
+3.03%
$ 22.67 million $ 14,781
Mar 13, 9 AM $ 0.022
+0.06%
$ 22 million $ 14,782
Mar 13, 8 AM $ 0.022
-4.40%
$ 21.99 million $ 15,072
Mar 13, 7 AM $ 0.0229
+1.82%
$ 22.94 million $ 15,277
Mar 13, 6 AM $ 0.0225
-1.09%
$ 22.53 million $ 13,063
Mar 13, 5 AM $ 0.0228
-0.54%
$ 22.78 million $ 13,529
Mar 13, 4 AM $ 0.0228
-3.00%
$ 22.84 million $ 13,677
Mar 13, 3 AM $ 0.0236
-3.50%
$ 23.55 million $ 14,061
Mar 13, 2 AM $ 0.0244
-0.71%
$ 24.4 million $ 16,497
Mar 13, 1 AM $ 0.0246
+3.92%
$ 24.64 million $ 21,958
Mar 13, 12 AM $ 0.0235
+2.86%
$ 23.47 million $ 20,686
Mar 12, 11 PM $ 0.0228
-0.02%
$ 22.82 million $ 19,213
Mar 12, 10 PM $ 0.0228
-0.22%
$ 22.83 million $ 19,926
Mar 12, 9 PM $ 0.0229
-2.11%
$ 22.88 million $ 20,231
Mar 12, 8 PM $ 0.0234
+2.62%
$ 23.37 million $ 22,885
Mar 12, 7 PM $ 0.0228
-3.00%
$ 22.77 million $ 22,829
Mar 12, 6 PM $ 0.0235
-0.05%
$ 23.48 million $ 22,662
Mar 12, 5 PM $ 0.0235
+4.20%
$ 23.49 million $ 22,654