Polymath Network Historical Data

POLY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0244
+0.22%
$ 24.39 million $ 1,653
Nov 27, 8 AM $ 0.0243
-0.48%
$ 24.33 million $ 1,657
Nov 27, 7 AM $ 0.0245
-0.69%
$ 24.45 million $ 1,373
Nov 27, 6 AM $ 0.0246
-1.12%
$ 24.62 million $ 1,227
Nov 27, 5 AM $ 0.0249
+0.79%
$ 24.9 million $ 2,159
Nov 27, 4 AM $ 0.0247
-1.95%
$ 24.7 million $ 2,138
Nov 27, 3 AM $ 0.0252
+1.71%
$ 25.19 million $ 2,102
Nov 27, 2 AM $ 0.0248
+0.74%
$ 24.77 million $ 2,063
Nov 27, 1 AM $ 0.0246
+0.09%
$ 24.59 million $ 1,943
Nov 27, 12 AM $ 0.0246
+0.95%
$ 24.57 million $ 1,815
Nov 26, 11 PM $ 0.0243
-1.03%
$ 24.33 million $ 1,778
Nov 26, 10 PM $ 0.0246
-0.01%
$ 24.59 million $ 1,547
Nov 26, 9 PM $ 0.0246
+0.05%
$ 24.59 million $ 1,576
Nov 26, 8 PM $ 0.0246
-0.04%
$ 24.58 million $ 1,569
Nov 26, 7 PM $ 0.0246
-2.16%
$ 24.59 million $ 1,557
Nov 26, 6 PM $ 0.0251
+0.18%
$ 25.13 million $ 1,556
Nov 26, 5 PM $ 0.0251
+2.27%
$ 25.08 million $ 1,544
Nov 26, 4 PM $ 0.0245
-0.50%
$ 24.53 million $ 1,500
Nov 26, 3 PM $ 0.0247
-2.08%
$ 24.65 million $ 1,480
Nov 26, 2 PM $ 0.0252
-0.27%
$ 25.18 million $ 1,343
Nov 26, 1 PM $ 0.0252
+0.08%
$ 25.24 million $ 1,359
Nov 26, 12 PM $ 0.0246
-1.44%
$ 24.62 million $ 1,364
Nov 26, 11 AM $ 0.025
-3.24%
$ 24.98 million $ 1,303
Nov 26, 10 AM $ 0.0252
-2.30%
$ 25.16 million $ 1,326
Nov 26, 9 AM $ 0.0258
+0.03%
$ 25.75 million $ 1,323
Nov 26, 8 AM $ 0.0257
+0.03%
$ 25.74 million $ 1,316
Nov 26, 7 AM $ 0.0257
+2.30%
$ 25.74 million $ 1,989
Nov 26, 6 AM $ 0.0252
+1.50%
$ 25.16 million $ 2,013
Nov 26, 5 AM $ 0.0248
+0.01%
$ 24.79 million $ 1,098
Nov 26, 4 AM $ 0.0248
-0.05%
$ 24.78 million $ 1,218
Nov 26, 3 AM $ 0.0245
+0.34%
$ 24.5 million $ 1,363
Nov 26, 2 AM $ 0.0244
-0.19%
$ 24.42 million $ 1,422
Nov 26, 1 AM $ 0.0245
-0.36%
$ 24.46 million $ 1,593
Nov 26, 12 AM $ 0.0245
-0.61%
$ 24.55 million $ 1,644
Nov 25, 11 PM $ 0.0247
+0.24%
$ 24.7 million $ 1,599
Nov 25, 10 PM $ 0.0246
+0.00%
$ 24.64 million $ 1,635
Nov 25, 9 PM $ 0.0246
+0.81%
$ 24.64 million $ 1,606
Nov 25, 8 PM $ 0.0244
-0.97%
$ 24.44 million $ 1,671
Nov 25, 7 PM $ 0.0247
+0.00%
$ 24.68 million $ 989
Nov 25, 6 PM $ 0.0247
+0.00%
$ 24.68 million $ 2,425
Nov 25, 5 PM $ 0.0247
-0.02%
$ 24.68 million $ 2,486
Nov 25, 4 PM $ 0.0247
-1.45%
$ 24.69 million $ 2,522
Nov 25, 3 PM $ 0.025
+2.75%
$ 25.04 million $ 2,520
Nov 25, 2 PM $ 0.0244
+0.02%
$ 24.37 million $ 2,593
Nov 25, 1 PM $ 0.0244
-1.05%
$ 24.4 million $ 2,574
Nov 25, 12 PM $ 0.0247
-0.23%
$ 24.66 million $ 1,159
Nov 25, 11 AM $ 0.0247
+0.02%
$ 24.66 million $ 1,197
Nov 25, 10 AM $ 0.0246
-0.06%
$ 24.63 million $ 1,638
Nov 25, 9 AM $ 0.0246
-0.13%
$ 24.65 million $ 2,667
Nov 25, 8 AM $ 0.0247
+0.01%
$ 24.68 million $ 2,661