Polymath Network Historical Data

POLY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0246
-0.13%
$ 24.65 million $ 2,667
Nov 25, 8 AM $ 0.0247
+0.01%
$ 24.68 million $ 2,661
Nov 25, 7 AM $ 0.0247
-2.58%
$ 24.69 million $ 2,725
Nov 25, 6 AM $ 0.0247
+0.32%
$ 24.68 million $ 2,695
Nov 25, 5 AM $ 0.0246
+0.49%
$ 24.6 million $ 2,799
Nov 25, 4 AM $ 0.0245
-3.17%
$ 24.48 million $ 2,703
Nov 25, 3 AM $ 0.0246
-2.36%
$ 24.62 million $ 1,683
Nov 25, 2 AM $ 0.0252
-1.38%
$ 25.23 million $ 2,345
Nov 25, 1 AM $ 0.0256
+2.90%
$ 25.58 million $ 2,341
Nov 25, 12 AM $ 0.0249
-3.04%
$ 24.86 million $ 2,211
Nov 24, 11 PM $ 0.0256
+3.39%
$ 25.64 million $ 2,260
Nov 24, 10 PM $ 0.0248
+0.02%
$ 24.8 million $ 2,381
Nov 24, 9 PM $ 0.0248
-3.07%
$ 24.8 million $ 2,566
Nov 24, 8 PM $ 0.0256
+0.00%
$ 25.58 million $ 2,106
Nov 24, 7 PM $ 0.0256
+0.00%
$ 25.58 million $ 2,120
Nov 24, 6 PM $ 0.0256
+5.17%
$ 25.58 million $ 2,120
Nov 24, 5 PM $ 0.0243
-1.21%
$ 24.33 million $ 2,066
Nov 24, 4 PM $ 0.0247
-2.77%
$ 24.74 million $ 2,048
Nov 24, 3 PM $ 0.0254
+3.40%
$ 25.45 million $ 2,290
Nov 24, 2 PM $ 0.0246
-3.30%
$ 24.61 million $ 2,183
Nov 24, 1 PM $ 0.0254
+0.27%
$ 25.44 million $ 2,208
Nov 24, 12 PM $ 0.0254
-0.25%
$ 25.36 million $ 2,464
Nov 24, 11 AM $ 0.0249
+2.70%
$ 24.93 million $ 5,698
Nov 24, 10 AM $ 0.0243
-2.12%
$ 24.27 million $ 5,249
Nov 24, 9 AM $ 0.0243
-0.03%
$ 24.25 million $ 5,246
Nov 24, 8 AM $ 0.0243
+0.03%
$ 24.26 million $ 9,676
Nov 24, 7 AM $ 0.0243
+0.00%
$ 24.25 million $ 9,614
Nov 24, 6 AM $ 0.0243
-1.24%
$ 24.25 million $ 9,615
Nov 24, 5 AM $ 0.0246
+1.05%
$ 24.56 million $ 9,516
Nov 24, 4 AM $ 0.0247
-0.03%
$ 24.66 million $ 9,575
Nov 24, 3 AM $ 0.0247
+0.74%
$ 24.66 million $ 9,562
Nov 24, 2 AM $ 0.0245
+0.40%
$ 24.48 million $ 9,511
Nov 24, 1 AM $ 0.0244
+0.00%
$ 24.44 million $ 9,489
Nov 24, 12 AM $ 0.0244
+0.36%
$ 24.44 million $ 9,434
Nov 23, 11 PM $ 0.0244
+0.25%
$ 24.35 million $ 9,452
Nov 23, 10 PM $ 0.0254
-0.73%
$ 25.37 million $ 9,059
Nov 23, 9 PM $ 0.0256
+3.92%
$ 25.56 million $ 9,084
Nov 23, 8 PM $ 0.0246
+0.00%
$ 24.59 million $ 8,620
Nov 23, 7 PM $ 0.0246
+0.00%
$ 24.59 million $ 8,611
Nov 23, 5 PM $ 0.0246
+0.00%
$ 24.59 million $ 7,509
Nov 23, 4 PM $ 0.0246
-0.97%
$ 24.59 million $ 7,554
Nov 23, 3 PM $ 0.0248
+0.00%
$ 24.83 million $ 8,494
Nov 23, 1 PM $ 0.0257
+0.13%
$ 25.74 million $ 8,584
Nov 23, 12 PM $ 0.0257
+2.80%
$ 25.71 million $ 9,310
Nov 23, 11 AM $ 0.0248
-3.77%
$ 24.77 million $ 6,123
Nov 23, 9 AM $ 0.0249
-1.19%
$ 24.89 million $ 5,546
Nov 23, 8 AM $ 0.0252
+1.45%
$ 25.19 million $ 5,528
Nov 23, 7 AM $ 0.0248
-3.46%
$ 24.83 million $ 6,758
Nov 23, 6 AM $ 0.0257
+3.84%
$ 25.72 million $ 6,766
Nov 23, 5 AM $ 0.0247
-2.37%
$ 24.71 million $ 7,154