Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0248
-4.32%
$24.8 million $4,622
Nov 30, 2025 $0.0261
+5.87%
$25.92 million $2,524
Nov 29, 2025 $0.0246
-0.24%
$24.69 million $871
Nov 28, 2025 $0.0247
-0.79%
$24.69 million $2,990
Nov 27, 2025 $0.0252
+3.75%
$24.89 million $1,482
Nov 26, 2025 $0.0246
-0.45%
$24.33 million $1,547
Nov 25, 2025 $0.0246
-3.91%
$24.7 million $1,635
Nov 24, 2025 $0.0248
+1.84%
$25.64 million $2,381
Nov 23, 2025 $0.0254
+0.17%
$24.35 million $9,059
Nov 22, 2025 $0.0258
-0.76%
$25.33 million $7,639
Nov 21, 2025 $0.0283
+9.91%
$25.99 million $22,949
Nov 20, 2025 $0.0257
-1.99%
$25.64 million $2,336
Nov 19, 2025 $0.0262
-3.15%
$26.22 million $3,607
Nov 18, 2025 $0.0269
-2.59%
$26.92 million $3,984
Nov 17, 2025 $0.0276
-0.14%
$27.61 million $12,723
Nov 16, 2025 $0.0267
+0.00%
$27.64 million $15,708
Nov 15, 2025 $0.0265
+4.24%
$26.69 million $2,783
Nov 14, 2025 $0.0266
-6.89%
$25.25 million $4,483
Nov 13, 2025 $0.0281
-3.45%
$28.57 million $10,942
Nov 12, 2025 $0.0285
-6.21%
$28.48 million $4,124
Nov 11, 2025 $0.0304
-0.59%
$30.36 million $6,139
Nov 10, 2025 $0.0305
+2.00%
$30.54 million $4,556
Nov 9, 2025 $0.0298
+2.26%
$29.95 million $4,649
Nov 8, 2025 $0.0291
-5.45%
$29.13 million $5,144
Nov 7, 2025 $0.0308
+4.46%
$30.81 million $36,318
Nov 6, 2025 $0.03
-14.48%
$30 million $55,971
Nov 5, 2025 $0.0355
-8.68%
$35.5 million $123,273
Nov 4, 2025 $0.0382
-23.50%
$38.19 million $369,048
Nov 3, 2025 $0.0516
+46.61%
$51.55 million $963,085
Nov 2, 2025 $0.0352
-0.74%
$35.16 million $16,152
Nov 1, 2025 $0.0354
+1.43%
$35.42 million $13,005
Oct 31, 2025 $0.0335
-3.65%
$34.92 million $12,047
Oct 30, 2025 $0.0348
+1.25%
$34.81 million $13,011
Oct 29, 2025 $0.0344
-2.93%
$34.38 million $14,617
Oct 28, 2025 $0.0354
-0.37%
$35.42 million $4,947
Oct 27, 2025 $0.0356
-4.27%
$35.46 million $7,744
Oct 26, 2025 $0.0372
-0.18%
$37.21 million $20,892
Oct 25, 2025 $0.0373
-0.01%
$37.28 million $18,108
Oct 24, 2025 $0.0373
+4.01%
$37.28 million $15,202
Oct 23, 2025 $0.035
-3.95%
$35.84 million $16,803
Oct 22, 2025 $0.0352
+1.74%
$36.44 million $28,037
Oct 21, 2025 $0.0346
-1.18%
$34.56 million $5,780
Oct 20, 2025 $0.0351
+4.65%
$35.07 million $3,919
Oct 19, 2025 $0.0366
+7.29%
$33.51 million $1,110
Oct 18, 2025 $0.0355
-1.18%
$34.08 million $9,634
Oct 17, 2025 $0.0366
-1.92%
$35.12 million $9,790
Oct 16, 2025 $0.0374
+4.34%
$37.36 million $9,364
Oct 15, 2025 $0.0357
-3.13%
$35.73 million $6,640
Oct 14, 2025 $0.0377
-1.48%
$37.73 million $3,144
Oct 13, 2025 $0.0383
-2.77%
$38.3 million $2,432