Polymath Network Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0116
-0.04%
$ 11.65 million $ 241
Jul 17, 2 PM $ 0.0117
+0.15%
$ 11.65 million $ 455
Jul 17, 1 PM $ 0.0116
-0.04%
$ 11.64 million $ 474
Jul 17, 12 PM $ 0.0114
-0.57%
$ 11.42 million $ 580
Jul 17, 11 AM $ 0.0115
-1.20%
$ 11.49 million $ 614
Jul 17, 10 AM $ 0.0116
+0.25%
$ 11.63 million $ 402
Jul 17, 9 AM $ 0.0116
-0.94%
$ 11.6 million $ 444
Jul 17, 8 AM $ 0.0117
-2.03%
$ 11.71 million $ 439
Jul 17, 7 AM $ 0.012
+2.33%
$ 11.95 million $ 428
Jul 17, 6 AM $ 0.0117
-0.21%
$ 11.68 million $ 563
Jul 17, 5 AM $ 0.0117
-0.44%
$ 11.7 million $ 553
Jul 17, 4 AM $ 0.0118
-2.27%
$ 11.76 million $ 518
Jul 17, 3 AM $ 0.012
+2.34%
$ 12.03 million $ 667
Jul 17, 2 AM $ 0.0118
+0.64%
$ 11.75 million $ 667
Jul 17, 1 AM $ 0.0117
+0.07%
$ 11.66 million $ 652
Jul 17, 12 AM $ 0.0117
+0.03%
$ 11.67 million $ 597
Jul 16, 11 PM $ 0.0117
-0.13%
$ 11.67 million $ 597
Jul 16, 10 PM $ 0.0117
-3.75%
$ 11.68 million $ 627
Jul 16, 9 PM $ 0.0121
+0.04%
$ 12.14 million $ 659
Jul 16, 8 PM $ 0.0121
-0.01%
$ 12.13 million $ 659
Jul 16, 7 PM $ 0.0121
+0.01%
$ 12.13 million $ 659
Jul 16, 6 PM $ 0.0121
+0.56%
$ 12.13 million $ 659
Jul 16, 5 PM $ 0.0121
+2.94%
$ 12.07 million $ 648
Jul 16, 4 PM $ 0.0117
-0.21%
$ 11.73 million $ 732
Jul 16, 3 PM $ 0.0118
-2.42%
$ 11.75 million $ 708
Jul 16, 2 PM $ 0.012
+2.13%
$ 12.04 million $ 706
Jul 16, 1 PM $ 0.0118
-0.56%
$ 11.79 million $ 836
Jul 16, 12 PM $ 0.0119
-0.02%
$ 11.86 million $ 1,673
Jul 16, 11 AM $ 0.0119
+0.12%
$ 11.87 million $ 1,962
Jul 16, 10 AM $ 0.0118
+0.03%
$ 11.85 million $ 1,900
Jul 16, 9 AM $ 0.0118
+0.02%
$ 11.85 million $ 1,888
Jul 16, 8 AM $ 0.0118
+0.02%
$ 11.85 million $ 1,895
Jul 16, 7 AM $ 0.0119
+0.12%
$ 11.85 million $ 1,926
Jul 16, 6 AM $ 0.0118
-2.41%
$ 11.84 million $ 1,880
Jul 16, 5 AM $ 0.0121
+2.49%
$ 12.12 million $ 1,990
Jul 16, 4 AM $ 0.0118
-1.25%
$ 11.82 million $ 2,041
Jul 16, 3 AM $ 0.012
-0.14%
$ 11.96 million $ 1,888
Jul 16, 2 AM $ 0.012
-3.81%
$ 11.98 million $ 1,999
Jul 16, 1 AM $ 0.0125
+5.56%
$ 12.45 million $ 1,857
Jul 16, 12 AM $ 0.0118
+0.28%
$ 11.8 million $ 1,852
Jul 15, 11 PM $ 0.0118
-0.09%
$ 11.77 million $ 1,848
Jul 15, 10 PM $ 0.0117
-0.08%
$ 11.72 million $ 1,849
Jul 15, 9 PM $ 0.0117
-0.65%
$ 11.73 million $ 1,850
Jul 15, 8 PM $ 0.0118
+0.00%
$ 11.8 million $ 1,861
Jul 15, 7 PM $ 0.0118
-0.03%
$ 11.8 million $ 1,862
Jul 15, 6 PM $ 0.0118
-0.55%
$ 11.81 million $ 1,862
Jul 15, 5 PM $ 0.0119
+0.71%
$ 11.87 million $ 2,170
Jul 15, 4 PM $ 0.0117
-3.73%
$ 11.73 million $ 1,824
Jul 15, 3 PM $ 0.0122
+0.11%
$ 12.19 million $ 1,770
Jul 15, 2 PM $ 0.0122
-0.04%
$ 12.18 million $ 1,822