Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymath Network Historical Data

POLY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.0086
-0.02%
$8.6 million $1,269
Sep 14, 5 PM $0.0086
-0.01%
$8.6 million $1,364
Sep 14, 4 PM $0.0086
+0.06%
$8.6 million $1,364
Sep 14, 3 PM $0.0086
+0.40%
$8.6 million $1,361
Sep 14, 2 PM $0.00857
-3.65%
$8.57 million $1,355
Sep 14, 1 PM $0.00889
+0.05%
$8.89 million $639
Sep 14, 12 PM $0.00889
-0.01%
$8.89 million $983
Sep 14, 11 AM $0.00897
+0.08%
$8.97 million $976
Sep 14, 10 AM $0.00895
+3.33%
$8.95 million $1,003
Sep 14, 9 AM $0.00866
+0.66%
$8.66 million $672
Sep 14, 8 AM $0.00861
-0.01%
$8.61 million $1,228
Sep 14, 7 AM $0.00861
+0.03%
$8.61 million $1,296
Sep 14, 6 AM $0.00861
-0.07%
$8.61 million $1,299
Sep 14, 5 AM $0.00895
+5.32%
$8.95 million $1,360
Sep 14, 4 AM $0.0085
-4.79%
$8.5 million $1,363
Sep 14, 3 AM $0.00893
+0.91%
$8.93 million $1,100
Sep 14, 2 AM $0.00885
-0.03%
$8.85 million $909
Sep 14, 1 AM $0.00885
-3.29%
$8.85 million $894
Sep 14, 12 AM $0.00905
+3.60%
$9.05 million $888
Sep 13, 11 PM $0.00873
-2.06%
$8.73 million $803
Sep 13, 10 PM $0.00892
+1.94%
$8.92 million $796
Sep 13, 9 PM $0.00875
+0.00%
$8.75 million $926
Sep 13, 8 PM $0.00875
+0.00%
$8.75 million $937
Sep 13, 7 PM $0.00875
+0.00%
$8.75 million $937
Sep 13, 6 PM $0.0092
+1.22%
$9.2 million $932
Sep 13, 5 PM $0.00909
+0.00%
$9.09 million $599
Sep 13, 4 PM $0.00909
+0.00%
$9.09 million $605
Sep 13, 3 PM $0.00909
+3.88%
$9.09 million $614
Sep 13, 2 PM $0.00875
+0.01%
$8.75 million $629
Sep 13, 1 PM $0.00875
-1.28%
$8.75 million $316
Sep 13, 12 PM $0.00886
+0.00%
$8.86 million $304
Sep 13, 11 AM $0.00886
+1.30%
$8.86 million $302
Sep 13, 10 AM $0.00875
+0.00%
$8.75 million $273
Sep 13, 9 AM $0.00875
+0.00%
$8.75 million $273
Sep 13, 8 AM $0.00875
-0.65%
$8.75 million $291
Sep 13, 7 AM $0.00886
+0.00%
$8.86 million $335
Sep 13, 6 AM $0.00886
+1.30%
$8.86 million $340
Sep 13, 5 AM $0.00886
+0.65%
$8.86 million $521
Sep 13, 4 AM $0.0088
+0.00%
$8.8 million $519
Sep 13, 3 AM $0.0088
+0.00%
$8.8 million $476
Sep 13, 2 AM $0.0088
-1.90%
$8.8 million $471
Sep 13, 1 AM $0.00897
+1.84%
$8.97 million $466
Sep 13, 12 AM $0.00881
-0.55%
$8.81 million $510
Sep 12, 11 PM $0.00886
+0.00%
$8.86 million $320
Sep 12, 10 PM $0.00886
+0.00%
$8.86 million $442
Sep 12, 9 PM $0.00886
+0.65%
$8.86 million $443
Sep 12, 8 PM $0.0088
+0.45%
$8.8 million $432
Sep 12, 7 PM $0.00876
-0.10%
$8.76 million $432
Sep 12, 6 PM $0.00877
-0.35%
$8.77 million $353
Sep 12, 5 PM $0.0088
+0.00%
$8.8 million $318