Polymath Network Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0157
+0.68%
$ 15.7 million $ 4,161
May 30, 4 AM $ 0.0156
+0.00%
$ 15.6 million $ 4,277
May 30, 3 AM $ 0.0156
+2.96%
$ 15.6 million $ 4,850
May 30, 2 AM $ 0.0151
-3.23%
$ 15.15 million $ 4,854
May 30, 1 AM $ 0.0157
-1.06%
$ 15.65 million $ 4,317
May 30, 12 AM $ 0.0158
+0.36%
$ 15.82 million $ 4,317
May 29, 11 PM $ 0.0158
+1.44%
$ 15.77 million $ 2,962
May 29, 10 PM $ 0.0155
-2.46%
$ 15.54 million $ 3,031
May 29, 9 PM $ 0.0159
+0.16%
$ 15.93 million $ 3,031
May 29, 8 PM $ 0.0159
-0.22%
$ 15.91 million $ 3,028
May 29, 7 PM $ 0.0159
+0.05%
$ 15.94 million $ 3,144
May 29, 6 PM $ 0.0159
+2.48%
$ 15.94 million $ 3,182
May 29, 5 PM $ 0.0156
-2.51%
$ 15.55 million $ 3,180
May 29, 4 PM $ 0.016
+3.29%
$ 15.95 million $ 3,074
May 29, 3 PM $ 0.0154
+0.06%
$ 15.44 million $ 3,023
May 29, 2 PM $ 0.0154
-0.64%
$ 15.43 million $ 2,597
May 29, 1 PM $ 0.0155
-0.08%
$ 15.53 million $ 2,152
May 29, 12 PM $ 0.0155
+0.08%
$ 15.54 million $ 2,243
May 29, 11 AM $ 0.0155
-0.34%
$ 15.53 million $ 2,264
May 29, 10 AM $ 0.0156
+0.15%
$ 15.59 million $ 2,232
May 29, 9 AM $ 0.0156
+0.82%
$ 15.56 million $ 2,238
May 29, 8 AM $ 0.0154
-0.06%
$ 15.44 million $ 2,215
May 29, 7 AM $ 0.0154
+0.08%
$ 15.45 million $ 1,793
May 29, 6 AM $ 0.0154
-0.08%
$ 15.43 million $ 2,087
May 29, 5 AM $ 0.0154
-0.31%
$ 15.45 million $ 2,101
May 29, 4 AM $ 0.0155
-1.12%
$ 15.49 million $ 2,256
May 29, 3 AM $ 0.0157
+0.28%
$ 15.67 million $ 2,782
May 29, 2 AM $ 0.0156
-1.27%
$ 15.62 million $ 3,235
May 29, 1 AM $ 0.016
-1.78%
$ 15.99 million $ 3,849
May 29, 12 AM $ 0.0163
+2.14%
$ 16.28 million $ 4,747
May 28, 11 PM $ 0.0159
-0.07%
$ 15.94 million $ 4,876
May 28, 10 PM $ 0.016
+0.00%
$ 15.95 million $ 4,464
May 28, 9 PM $ 0.016
-0.21%
$ 15.95 million $ 4,833
May 28, 8 PM $ 0.016
+0.35%
$ 15.99 million $ 4,870
May 28, 7 PM $ 0.0156
-0.10%
$ 15.59 million $ 4,838
May 28, 6 PM $ 0.0156
-0.06%
$ 15.61 million $ 4,809
May 28, 5 PM $ 0.0156
+0.02%
$ 15.62 million $ 4,857
May 28, 4 PM $ 0.0156
-0.27%
$ 15.62 million $ 4,856
May 28, 3 PM $ 0.0157
-0.07%
$ 15.66 million $ 5,351
May 28, 2 PM $ 0.0157
+0.56%
$ 15.67 million $ 5,302
May 28, 1 PM $ 0.0156
-0.38%
$ 15.58 million $ 5,670
May 28, 12 PM $ 0.0156
+0.07%
$ 15.64 million $ 6,048
May 28, 11 AM $ 0.0157
+0.22%
$ 15.67 million $ 6,400
May 28, 10 AM $ 0.0156
+0.16%
$ 15.63 million $ 7,670
May 28, 9 AM $ 0.0156
+0.05%
$ 15.61 million $ 9,203
May 28, 8 AM $ 0.0156
+1.14%
$ 15.58 million $ 10,107
May 28, 7 AM $ 0.0154
-1.05%
$ 15.41 million $ 10,828
May 28, 6 AM $ 0.0156
-0.72%
$ 15.57 million $ 11,078
May 28, 5 AM $ 0.0157
-1.30%
$ 15.69 million $ 11,286
May 28, 4 AM $ 0.0159
+1.86%
$ 15.89 million $ 11,717