Polymath Network Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0171
+0.00%
$ 17.13 million $ 807
Mar 29, 10 AM $ 0.0171
-2.68%
$ 17.13 million $ 920
Mar 29, 9 AM $ 0.0176
+0.00%
$ 17.6 million $ 919
Mar 29, 8 AM $ 0.0176
+0.00%
$ 17.6 million $ 2,250
Mar 29, 7 AM $ 0.0171
+0.00%
$ 17.07 million $ 2,251
Mar 29, 6 AM $ 0.0171
-0.68%
$ 17.07 million $ 2,457
Mar 29, 5 AM $ 0.0172
-0.89%
$ 17.19 million $ 2,767
Mar 29, 4 AM $ 0.0173
-0.66%
$ 17.34 million $ 2,671
Mar 29, 3 AM $ 0.0175
-0.14%
$ 17.45 million $ 2,638
Mar 29, 2 AM $ 0.0175
-3.88%
$ 17.48 million $ 3,745
Mar 29, 1 AM $ 0.0182
+6.32%
$ 18.19 million $ 3,726
Mar 29, 12 AM $ 0.0171
-0.88%
$ 17.1 million $ 3,937
Mar 28, 11 PM $ 0.0173
-2.26%
$ 17.26 million $ 3,938
Mar 28, 10 PM $ 0.0177
+0.00%
$ 17.66 million $ 4,533
Mar 28, 9 PM $ 0.0172
-2.42%
$ 17.23 million $ 4,679
Mar 28, 8 PM $ 0.0177
+0.00%
$ 17.66 million $ 2,252
Mar 28, 7 PM $ 0.0177
+0.00%
$ 17.66 million $ 2,234
Mar 28, 6 PM $ 0.0177
+0.00%
$ 17.66 million $ 2,234
Mar 28, 5 PM $ 0.0177
+0.09%
$ 17.66 million $ 2,234
Mar 28, 4 PM $ 0.0176
-3.18%
$ 17.64 million $ 2,263
Mar 28, 3 PM $ 0.0182
+4.62%
$ 18.22 million $ 2,360
Mar 28, 1 PM $ 0.017
-3.67%
$ 17.01 million $ 3,812
Mar 28, 12 PM $ 0.0177
+0.00%
$ 17.66 million $ 4,025
Mar 28, 11 AM $ 0.0177
-0.33%
$ 17.66 million $ 4,042
Mar 28, 10 AM $ 0.0177
-3.53%
$ 17.72 million $ 3,937
Mar 28, 9 AM $ 0.0184
+3.65%
$ 18.36 million $ 3,933
Mar 28, 8 AM $ 0.0177
-0.95%
$ 17.72 million $ 3,720
Mar 28, 7 AM $ 0.0179
-3.53%
$ 17.88 million $ 3,519
Mar 28, 6 AM $ 0.0185
+4.65%
$ 18.54 million $ 5,619
Mar 28, 5 AM $ 0.0177
+0.33%
$ 17.72 million $ 5,546
Mar 28, 4 AM $ 0.0177
+0.00%
$ 17.66 million $ 6,121
Mar 28, 3 AM $ 0.0177
+0.06%
$ 17.66 million $ 7,785
Mar 28, 2 AM $ 0.0176
+0.35%
$ 17.65 million $ 8,290
Mar 28, 1 AM $ 0.0176
-1.71%
$ 17.59 million $ 8,488
Mar 28, 12 AM $ 0.0179
-2.46%
$ 17.89 million $ 8,915
Mar 27, 11 PM $ 0.0183
-1.53%
$ 18.34 million $ 8,964
Mar 27, 10 PM $ 0.0186
+7.66%
$ 18.63 million $ 8,437
Mar 27, 9 PM $ 0.0173
-0.09%
$ 17.3 million $ 4,188
Mar 27, 8 PM $ 0.0173
-0.04%
$ 17.32 million $ 7,831
Mar 27, 7 PM $ 0.0173
+0.03%
$ 17.33 million $ 7,834
Mar 27, 6 PM $ 0.0173
+0.06%
$ 17.32 million $ 7,833
Mar 27, 5 PM $ 0.0173
-4.07%
$ 17.31 million $ 7,851
Mar 27, 4 PM $ 0.018
-1.55%
$ 18.05 million $ 7,838
Mar 27, 3 PM $ 0.0183
-0.58%
$ 18.33 million $ 7,655
Mar 27, 2 PM $ 0.0184
+5.61%
$ 18.44 million $ 7,344
Mar 27, 1 PM $ 0.0174
+1.05%
$ 17.45 million $ 5,629
Mar 27, 12 PM $ 0.0172
-0.13%
$ 17.21 million $ 6,428
Mar 27, 11 AM $ 0.0172
-4.10%
$ 17.24 million $ 6,235
Mar 27, 10 AM $ 0.018
+0.00%
$ 17.97 million $ 5,830
Mar 27, 9 AM $ 0.018
+0.24%
$ 17.97 million $ 5,830