Polymath Network Historical Data

POLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0421
+3.06%
$ 27.85 million $ 11.86 million
Jun 22 $ 0.0408
-26.30%
$ 26.9 million $ 22.71 million
Jun 15 $ 0.0553
+16.52%
$ 36.35 million $ 32.18 million
Jun 8 $ 0.0475
-5.86%
$ 31.01 million $ 26.47 million
Jun 1 $ 0.0505
+18.62%
$ 32.8 million $ 32.08 million
May 25 $ 0.0425
+23.14%
$ -- $ 17.08 million
May 18 $ 0.0346
+33.05%
$ -- $ 27.71 million
May 11 $ 0.026
+17.04%
$ -- $ 17.86 million
May 4 $ 0.0222
+3.13%
$ -- $ 17.54 million
Apr 27 $ 0.0215
+5.22%
$ 15.2 million $ 18.42 million
Apr 20 $ 0.0204
+5.06%
$ 14.38 million $ 11.22 million
Apr 13 $ 0.0195
+3.34%
$ 13.64 million $ 10.75 million
Apr 6 $ 0.0189
-3.10%
$ 13.14 million $ 9.07 million
Mar 30 $ 0.0195
+16.56%
$ 13.51 million $ 15.36 million
Mar 23 $ 0.0167
-5.23%
$ 11.52 million $ 10.46 million
Mar 16 $ 0.0176
+3.44%
$ 12.12 million $ 11.11 million
Mar 9 $ 0.0171
-30.46%
$ 11.66 million $ 9.13 million
Mar 2 $ 0.0245
-2.56%
$ 16.67 million $ 10.57 million
Feb 24 $ 0.0252
-16.76%
$ 17.05 million $ 13.97 million
Feb 17 $ 0.0303
-18.45%
$ 20.36 million $ 15.77 million
Feb 10 $ 0.0371
+24.16%
$ 24.88 million $ 36.3 million
Feb 3 $ 0.0299
+24.07%
$ 19.93 million $ 12.94 million
Jan 27 $ 0.0241
+13.41%
$ 15.94 million $ 12.11 million
Jan 20 $ 0.0213
+11.54%
$ 13.8 million $ 6.38 million
Jan 13 $ 0.019
+10.84%
$ 12.32 million $ 5.73 million
Jan 6 $ 0.0172
-0.97%
$ 11.02 million $ 8.69 million
Dec 30 $ 0.0174
+0.91%
$ 11.09 million $ 13.05 million
Dec 23 $ 0.0172
-11.44%
$ 10.94 million $ 16.72 million
Dec 16 $ 0.0194
-11.20%
$ 12.3 million $ 15.08 million
Dec 9 $ 0.0219
-6.29%
$ 13.76 million $ 33.22 million
Dec 2 $ 0.0233
+4.95%
$ 14.59 million $ 17.86 million
Nov 25 $ 0.0222
+9.62%
$ 13.85 million $ 12.8 million
Nov 18 $ 0.0203
-25.57%
$ 12.55 million $ 6.81 million
Nov 11 $ 0.0273
+4.53%
$ 16.79 million $ 18.68 million
Nov 4 $ 0.0261
-4.36%
$ 15.99 million $ 38.96 million
Oct 28 $ 0.0273
+8.92%
$ 16.63 million $ 12.11 million
Oct 21 $ 0.0251
-3.50%
$ 15.18 million $ 16.95 million
Oct 14 $ 0.026
-4.85%
$ 15.62 million $ 18.29 million
Oct 7 $ 0.0273
+2.31%
$ 16.35 million $ 16.02 million
Sep 30 $ 0.0268
+5.34%
$ 15.93 million $ 20.6 million
Sep 23 $ 0.0254
-23.07%
$ 15.04 million $ 16.12 million
Sep 16 $ 0.033
+0.74%
$ 19.44 million $ 16.82 million
Sep 9 $ 0.0328
-4.76%
$ 19.19 million $ 10.38 million
Sep 2 $ 0.0344
-3.33%
$ 20.02 million $ 13.55 million
Aug 26 $ 0.0357
-12.01%
$ 20.65 million $ 9.71 million
Aug 19 $ 0.0406
+5.22%
$ 23.32 million $ 12.17 million
Aug 12 $ 0.0386
-10.37%
$ -- $ 13.26 million
Aug 5 $ 0.043
-16.31%
$ -- $ 7.67 million
Jul 29 $ 0.0514
-4.99%
$ 29.02 million $ 9.58 million
Jul 22 $ 0.0541
-6.51%
$ 30.37 million $ 11.71 million