Polymath Network Historical Data

POLY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0257
+3.84%
$ 25.72 million $ 6,766
Nov 23, 5 AM $ 0.0247
-2.37%
$ 24.71 million $ 7,154
Nov 23, 4 AM $ 0.0253
-2.76%
$ 25.31 million $ 7,169
Nov 23, 3 AM $ 0.026
-0.07%
$ 26.03 million $ 7,190
Nov 23, 2 AM $ 0.0257
+1.36%
$ 25.72 million $ 7,265
Nov 23, 1 AM $ 0.0254
+0.00%
$ 25.37 million $ 7,101
Nov 23, 12 AM $ 0.0254
+0.19%
$ 25.37 million $ 7,237
Nov 22, 11 PM $ 0.0253
-1.47%
$ 25.33 million $ 7,246
Nov 22, 10 PM $ 0.0258
+1.13%
$ 25.8 million $ 7,639
Nov 22, 9 PM $ 0.0248
+2.48%
$ 24.77 million $ 7,805
Nov 22, 8 PM $ 0.0242
+0.25%
$ 24.17 million $ 6,729
Nov 22, 7 PM $ 0.0241
-4.57%
$ 24.11 million $ 7,680
Nov 22, 6 PM $ 0.0253
+2.25%
$ 25.27 million $ 7,658
Nov 22, 5 PM $ 0.0247
-0.82%
$ 24.71 million $ 8,744
Nov 22, 4 PM $ 0.0249
+4.07%
$ 24.91 million $ 8,893
Nov 22, 3 PM $ 0.0239
-0.99%
$ 23.93 million $ 12,608
Nov 22, 2 PM $ 0.0242
-1.61%
$ 24.23 million $ 21,996
Nov 22, 1 PM $ 0.0246
-3.63%
$ 24.63 million $ 22,166
Nov 22, 12 PM $ 0.0256
+0.24%
$ 25.55 million $ 20,176
Nov 22, 11 AM $ 0.0255
-0.23%
$ 25.49 million $ 20,102
Nov 22, 10 AM $ 0.0256
-1.84%
$ 25.55 million $ 22,209
Nov 22, 9 AM $ 0.026
+0.00%
$ 26.03 million $ 22,245
Nov 22, 8 AM $ 0.026
-2.03%
$ 26.03 million $ 22,530
Nov 22, 7 AM $ 0.0266
+3.26%
$ 26.57 million $ 23,409
Nov 22, 6 AM $ 0.0258
+0.82%
$ 25.82 million $ 23,881
Nov 22, 5 AM $ 0.0256
+0.47%
$ 25.61 million $ 23,573
Nov 22, 4 AM $ 0.0255
-1.16%
$ 25.49 million $ 24,731
Nov 22, 3 AM $ 0.0258
+1.18%
$ 25.79 million $ 24,718
Nov 22, 2 AM $ 0.0255
+0.00%
$ 25.49 million $ 24,646
Nov 22, 1 AM $ 0.0255
-1.14%
$ 25.49 million $ 24,501
Nov 22, 12 AM $ 0.0258
-0.80%
$ 25.79 million $ 24,431
Nov 21, 11 PM $ 0.026
-8.13%
$ 25.99 million $ 24,562
Nov 21, 10 PM $ 0.0283
+2.76%
$ 28.29 million $ 22,949
Nov 21, 9 PM $ 0.0275
-5.56%
$ 27.52 million $ 23,929
Nov 21, 8 PM $ 0.0265
+1.60%
$ 26.5 million $ 23,673
Nov 21, 7 PM $ 0.0261
+0.59%
$ 26.09 million $ 22,819
Nov 21, 6 PM $ 0.0258
-4.78%
$ 25.81 million $ 23,004
Nov 21, 5 PM $ 0.0271
+5.95%
$ 27.11 million $ 23,051
Nov 21, 4 PM $ 0.0256
-10.04%
$ 25.58 million $ 22,630
Nov 21, 3 PM $ 0.0289
+13.78%
$ 28.87 million $ 15,940
Nov 21, 2 PM $ 0.0254
-0.89%
$ 25.38 million $ 5,780
Nov 21, 1 PM $ 0.0257
-1.66%
$ 25.66 million $ 5,930
Nov 21, 12 PM $ 0.0261
+2.32%
$ 26.1 million $ 6,075
Nov 21, 11 AM $ 0.0255
+0.31%
$ 25.5 million $ 6,080
Nov 21, 10 AM $ 0.0254
-0.12%
$ 25.39 million $ 6,004
Nov 21, 9 AM $ 0.0254
-0.11%
$ 25.41 million $ 6,040
Nov 21, 8 AM $ 0.0254
+1.55%
$ 25.44 million $ 5,635
Nov 21, 7 AM $ 0.0251
-3.26%
$ 25.07 million $ 4,745
Nov 21, 6 AM $ 0.0259
+0.72%
$ 25.92 million $ 2,149
Nov 21, 5 AM $ 0.0257
-0.69%
$ 25.74 million $ 2,605