Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymath Network Historical Data

POLY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.016
-0.52%
$16 million $6,092
May 8, 6 AM $0.0161
-0.28%
$16.08 million $6,119
May 8, 5 AM $0.0161
+2.61%
$16.13 million $5,539
May 8, 4 AM $0.0157
-3.52%
$15.72 million $5,711
May 8, 3 AM $0.0163
+4.25%
$16.29 million $5,586
May 8, 2 AM $0.0156
-0.42%
$15.57 million $4,225
May 8, 1 AM $0.0156
-0.64%
$15.64 million $3,491
May 8, 12 AM $0.0157
+0.12%
$15.74 million $3,664
May 7, 11 PM $0.0157
-2.62%
$15.72 million $3,325
May 7, 10 PM $0.0161
+0.00%
$16.14 million $3,252
May 7, 9 PM $0.0161
+3.21%
$16.14 million $3,252
May 7, 8 PM $0.0156
+0.02%
$15.64 million $3,279
May 7, 7 PM $0.0156
-0.27%
$15.64 million $3,280
May 7, 6 PM $0.0157
-0.45%
$15.68 million $3,184
May 7, 5 PM $0.0157
-1.56%
$15.75 million $3,134
May 7, 4 PM $0.016
+0.15%
$16 million $3,901
May 7, 3 PM $0.016
+1.61%
$15.98 million $3,925
May 7, 2 PM $0.0157
+0.28%
$15.72 million $4,003
May 7, 1 PM $0.0157
-0.02%
$15.68 million $4,242
May 7, 12 PM $0.0157
-1.03%
$15.68 million $4,393
May 7, 11 AM $0.0158
+1.08%
$15.85 million $4,305
May 7, 10 AM $0.0157
+0.21%
$15.68 million $4,493
May 7, 9 AM $0.0156
+0.01%
$15.64 million $5,051
May 7, 8 AM $0.0156
-0.70%
$15.64 million $5,326
May 7, 7 AM $0.0158
+0.06%
$15.75 million $4,684
May 7, 6 AM $0.0157
+0.02%
$15.74 million $4,823
May 7, 5 AM $0.0158
-1.65%
$15.84 million $5,131
May 7, 4 AM $0.0158
+0.09%
$15.79 million $5,468
May 7, 3 AM $0.0158
-0.28%
$15.78 million $6,144
May 7, 2 AM $0.0158
-0.24%
$15.82 million $6,244
May 7, 1 AM $0.0159
-1.93%
$15.86 million $8,737
May 7, 12 AM $0.0162
+0.00%
$16.17 million $8,408
May 6, 11 PM $0.0162
+0.00%
$16.17 million $8,709
May 6, 10 PM $0.0162
-0.04%
$16.17 million $9,225
May 6, 9 PM $0.0162
+0.04%
$16.17 million $9,500
May 6, 8 PM $0.0162
+0.00%
$16.17 million $9,057
May 6, 7 PM $0.0162
+0.01%
$16.17 million $9,674
May 6, 6 PM $0.0162
-0.01%
$16.17 million $9,830
May 6, 5 PM $0.0162
-0.25%
$16.17 million $10,709
May 6, 4 PM $0.0162
-1.11%
$16.21 million $9,985
May 6, 3 PM $0.0164
+1.34%
$16.39 million $12,250
May 6, 2 PM $0.0162
+0.14%
$16.17 million $12,565
May 6, 1 PM $0.0162
-1.41%
$16.15 million $16,088
May 6, 12 PM $0.0164
+1.40%
$16.38 million $19,251
May 6, 11 AM $0.0162
-1.07%
$16.15 million $21,101
May 6, 10 AM $0.0163
+0.25%
$16.33 million $24,464
May 6, 9 AM $0.0164
+0.83%
$16.43 million $26,076
May 6, 8 AM $0.0163
+0.09%
$16.3 million $27,419
May 6, 7 AM $0.0163
-0.19%
$16.28 million $28,436
May 6, 6 AM $0.0163
+1.05%
$16.31 million $29,131