Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.0168
+0.03%
$16.8 million $32,750
May 6, 4 AM $0.0165
+0.02%
$16.49 million $33,779
May 6, 3 AM $0.0165
-3.39%
$16.49 million $37,711
May 6, 2 AM $0.0172
+4.19%
$17.2 million $44,996
May 6, 1 AM $0.0165
+2.23%
$16.51 million $78,927
May 6, 12 AM $0.0161
-1.60%
$16.15 million $104,356
May 5, 11 PM $0.0162
-1.71%
$16.16 million $113,507
May 5, 10 PM $0.0164
+1.78%
$16.44 million $100,481
May 5, 9 PM $0.0161
-2.43%
$16.15 million $109,075
May 5, 8 PM $0.0166
+1.72%
$16.55 million $108,815
May 5, 7 PM $0.0163
-0.34%
$16.27 million $112,709
May 5, 6 PM $0.0163
-3.73%
$16.33 million $112,542
May 5, 5 PM $0.0163
-2.99%
$16.27 million $112,182
May 5, 4 PM $0.0163
+0.31%
$16.3 million $111,894
May 5, 3 PM $0.0165
-4.11%
$16.53 million $111,840
May 5, 2 PM $0.0172
+0.88%
$17.24 million $111,594
May 5, 1 PM $0.0171
+4.33%
$17.12 million $111,675
May 5, 12 PM $0.0161
+2.00%
$16.14 million $102,624
May 5, 11 AM $0.0163
-6.65%
$16.25 million $102,340
May 5, 10 AM $0.0173
+2.19%
$17.25 million $98,701
May 5, 9 AM $0.0169
-7.83%
$16.88 million $96,881
May 5, 8 AM $0.0181
-1.11%
$18.11 million $95,114
May 5, 7 AM $0.0183
+1.84%
$18.31 million $90,231
May 5, 6 AM $0.018
-0.68%
$17.97 million $89,185
May 5, 5 AM $0.0178
-2.63%
$17.78 million $88,520
May 5, 4 AM $0.0183
+4.84%
$18.26 million $91,890
May 5, 3 AM $0.0183
+5.24%
$18.34 million $85,383
May 5, 2 AM $0.0195
-10.61%
$19.47 million $77,435
May 5, 1 AM $0.0218
+12.06%
$21.78 million $42,482
May 5, 12 AM $0.0182
+16.19%
$18.17 million $15,142
May 4, 11 PM $0.0156
+0.00%
$15.64 million $5,049
May 4, 10 PM $0.0156
+0.00%
$15.64 million $5,271
May 4, 9 PM $0.0156
+0.00%
$15.64 million $5,448
May 4, 8 PM $0.0156
+0.05%
$15.64 million $5,422
May 4, 7 PM $0.0156
-2.08%
$15.63 million $5,418
May 4, 6 PM $0.0156
-2.18%
$15.62 million $5,425
May 4, 5 PM $0.016
+1.55%
$15.97 million $5,272
May 4, 4 PM $0.0157
+0.31%
$15.73 million $5,234
May 4, 3 PM $0.0159
+0.27%
$15.91 million $5,077
May 4, 2 PM $0.0159
+2.97%
$15.86 million $5,247
May 4, 1 PM $0.0154
-0.31%
$15.41 million $4,960
May 4, 12 PM $0.0155
+0.79%
$15.45 million $4,834
May 4, 11 AM $0.0153
-1.29%
$15.33 million $4,831
May 4, 10 AM $0.0155
-2.86%
$15.53 million $3,639
May 4, 9 AM $0.016
+4.65%
$15.99 million $3,665
May 4, 8 AM $0.0153
-3.39%
$15.28 million $3,429
May 4, 7 AM $0.0158
-0.09%
$15.82 million $2,330
May 4, 6 AM $0.0158
+1.87%
$15.83 million $2,522
May 4, 5 AM $0.0155
-1.86%
$15.54 million $2,532
May 4, 4 AM $0.0158
-0.01%
$15.83 million $3,003