Polymath Network Historical Data

POLY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0259
+0.72%
$ 25.92 million $ 2,149
Nov 21, 5 AM $ 0.0257
-0.69%
$ 25.74 million $ 2,605
Nov 21, 4 AM $ 0.0259
+0.05%
$ 25.92 million $ 2,527
Nov 21, 3 AM $ 0.0259
-1.74%
$ 25.91 million $ 2,650
Nov 21, 2 AM $ 0.0264
+0.11%
$ 26.38 million $ 2,676
Nov 21, 1 AM $ 0.0263
+1.42%
$ 26.35 million $ 2,658
Nov 21, 12 AM $ 0.026
+0.92%
$ 25.98 million $ 2,654
Nov 20, 11 PM $ 0.0256
-0.22%
$ 25.64 million $ 2,363
Nov 20, 10 PM $ 0.0257
+0.26%
$ 25.7 million $ 2,336
Nov 20, 9 PM $ 0.0256
-0.26%
$ 25.64 million $ 2,249
Nov 20, 8 PM $ 0.0257
+0.24%
$ 25.7 million $ 2,308
Nov 20, 7 PM $ 0.0258
+0.48%
$ 25.75 million $ 1,982
Nov 20, 6 PM $ 0.0256
-1.53%
$ 25.63 million $ 1,784
Nov 20, 5 PM $ 0.026
-0.05%
$ 26.03 million $ 2,094
Nov 20, 4 PM $ 0.0261
+0.21%
$ 26.05 million $ 2,881
Nov 20, 3 PM $ 0.0256
-0.04%
$ 25.57 million $ 4,443
Nov 20, 2 PM $ 0.0256
-0.40%
$ 25.59 million $ 4,445
Nov 20, 1 PM $ 0.0257
+1.23%
$ 25.69 million $ 3,978
Nov 20, 12 PM $ 0.0255
-0.03%
$ 25.49 million $ 3,743
Nov 20, 11 AM $ 0.0254
-0.93%
$ 25.45 million $ 3,756
Nov 20, 10 AM $ 0.0257
+0.91%
$ 25.68 million $ 3,600
Nov 20, 9 AM $ 0.0254
-0.03%
$ 25.44 million $ 3,623
Nov 20, 8 AM $ 0.0254
-0.07%
$ 25.44 million $ 3,629
Nov 20, 7 AM $ 0.0255
+0.20%
$ 25.46 million $ 3,630
Nov 20, 6 AM $ 0.0254
-2.73%
$ 25.41 million $ 3,605
Nov 20, 5 AM $ 0.0261
+2.59%
$ 26.12 million $ 3,469
Nov 20, 4 AM $ 0.0255
+0.22%
$ 25.46 million $ 3,468
Nov 20, 3 AM $ 0.0254
-0.64%
$ 25.41 million $ 3,350
Nov 20, 2 AM $ 0.0256
-2.47%
$ 25.57 million $ 3,382
Nov 20, 1 AM $ 0.0262
+2.82%
$ 26.22 million $ 3,379
Nov 20, 12 AM $ 0.0255
-2.74%
$ 25.5 million $ 3,542
Nov 19, 11 PM $ 0.0262
+3.06%
$ 26.22 million $ 3,607
Nov 19, 10 PM $ 0.0254
-0.01%
$ 25.44 million $ 3,617
Nov 19, 9 PM $ 0.0254
+0.00%
$ 25.44 million $ 3,621
Nov 19, 8 PM $ 0.0254
+0.05%
$ 25.44 million $ 3,563
Nov 19, 7 PM $ 0.0254
-2.87%
$ 25.43 million $ 3,540
Nov 19, 6 PM $ 0.0262
+2.82%
$ 26.18 million $ 3,476
Nov 19, 5 PM $ 0.0254
-0.25%
$ 25.4 million $ 3,031
Nov 19, 4 PM $ 0.0255
-5.36%
$ 25.46 million $ 2,271
Nov 19, 3 PM $ 0.0269
-0.03%
$ 26.91 million $ 688
Nov 19, 2 PM $ 0.0269
+2.27%
$ 26.93 million $ 702
Nov 19, 1 PM $ 0.0263
-0.24%
$ 26.32 million $ 845
Nov 19, 12 PM $ 0.0264
-2.02%
$ 26.38 million $ 1,628
Nov 19, 11 AM $ 0.0268
+1.56%
$ 26.8 million $ 2,269
Nov 19, 10 AM $ 0.0264
-2.01%
$ 26.36 million $ 2,514
Nov 19, 9 AM $ 0.0262
+0.35%
$ 26.15 million $ 2,594
Nov 19, 8 AM $ 0.0261
-0.82%
$ 26.06 million $ 3,095
Nov 19, 7 AM $ 0.0263
+0.54%
$ 26.28 million $ 3,253
Nov 19, 6 AM $ 0.0261
-2.60%
$ 26.14 million $ 3,415
Nov 19, 5 AM $ 0.0268
+2.91%
$ 26.83 million $ 3,474