Polymath Network Historical Data

POLY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0215
-1.62%
$ 21.55 million $ 33,365
Mar 8, 2 PM $ 0.0218
+0.82%
$ 21.84 million $ 33,683
Mar 8, 1 PM $ 0.0217
+1.38%
$ 21.66 million $ 33,431
Mar 8, 12 PM $ 0.0214
+0.00%
$ 21.37 million $ 33,305
Mar 8, 11 AM $ 0.0214
+0.18%
$ 21.37 million $ 33,231
Mar 8, 10 AM $ 0.0213
-0.26%
$ 21.33 million $ 33,158
Mar 8, 9 AM $ 0.0214
-0.11%
$ 21.39 million $ 33,030
Mar 8, 8 AM $ 0.0217
+2.01%
$ 21.75 million $ 32,291
Mar 8, 7 AM $ 0.0216
-3.74%
$ 21.59 million $ 30,642
Mar 8, 6 AM $ 0.0218
-11.44%
$ 21.84 million $ 27,592
Mar 8, 5 AM $ 0.0245
+10.58%
$ 24.48 million $ 9,012
Mar 8, 4 AM $ 0.0221
+3.88%
$ 22.14 million $ 5,419
Mar 8, 3 AM $ 0.0213
-1.90%
$ 21.31 million $ 4,862
Mar 8, 2 AM $ 0.0224
+2.71%
$ 22.37 million $ 4,653
Mar 8, 1 AM $ 0.0218
+2.22%
$ 21.78 million $ 4,868
Mar 8, 12 AM $ 0.0213
-2.17%
$ 21.31 million $ 4,865
Mar 7, 11 PM $ 0.0218
+0.00%
$ 21.78 million $ 4,847
Mar 7, 10 PM $ 0.0218
+1.93%
$ 21.78 million $ 4,912
Mar 7, 9 PM $ 0.0214
-1.94%
$ 21.37 million $ 5,030
Mar 7, 8 PM $ 0.0218
+1.98%
$ 21.79 million $ 5,029
Mar 7, 7 PM $ 0.0214
-2.16%
$ 21.37 million $ 4,989
Mar 7, 6 PM $ 0.0218
-0.11%
$ 21.84 million $ 4,870
Mar 7, 5 PM $ 0.0219
+0.71%
$ 21.87 million $ 4,873
Mar 7, 4 PM $ 0.0217
-1.99%
$ 21.71 million $ 4,867
Mar 7, 3 PM $ 0.0222
+3.12%
$ 22.15 million $ 4,702
Mar 7, 2 PM $ 0.0215
+0.26%
$ 21.48 million $ 4,575
Mar 7, 1 PM $ 0.0214
+0.00%
$ 21.43 million $ 3,993
Mar 7, 12 PM $ 0.0214
-0.27%
$ 21.43 million $ 4,176
Mar 7, 11 AM $ 0.0215
-4.21%
$ 21.49 million $ 4,156
Mar 7, 10 AM $ 0.0215
+0.00%
$ 21.55 million $ 4,559
Mar 7, 9 AM $ 0.0215
+0.83%
$ 21.55 million $ 4,416
Mar 7, 8 AM $ 0.0214
+0.00%
$ 21.37 million $ 4,581
Mar 7, 7 AM $ 0.0214
-0.28%
$ 21.37 million $ 4,557
Mar 7, 6 AM $ 0.0216
-1.93%
$ 21.61 million $ 4,397
Mar 7, 5 AM $ 0.0233
+12.03%
$ 23.28 million $ 3,802
Mar 7, 4 AM $ 0.0208
+0.00%
$ 20.78 million $ 807
Mar 7, 3 AM $ 0.0208
+0.01%
$ 20.78 million $ 807
Mar 7, 2 AM $ 0.0208
+0.00%
$ 20.78 million $ 810
Mar 7, 1 AM $ 0.0208
+0.00%
$ 20.78 million $ 810
Mar 7, 12 AM $ 0.0207
-4.89%
$ 20.72 million $ 918
Mar 6, 11 PM $ 0.0218
+3.36%
$ 21.78 million $ 864
Mar 6, 10 PM $ 0.0211
+0.05%
$ 21.07 million $ 764
Mar 6, 9 PM $ 0.0211
-0.11%
$ 21.06 million $ 763
Mar 6, 8 PM $ 0.0211
+0.05%
$ 21.09 million $ 781
Mar 6, 7 PM $ 0.0211
+1.51%
$ 21.07 million $ 780
Mar 6, 6 PM $ 0.0208
-1.06%
$ 20.76 million $ 769
Mar 6, 5 PM $ 0.021
-0.04%
$ 20.98 million $ 766
Mar 6, 4 PM $ 0.021
+0.35%
$ 20.99 million $ 767
Mar 6, 3 PM $ 0.0209
+0.96%
$ 20.92 million $ 785
Mar 6, 2 PM $ 0.0207
+0.16%
$ 20.72 million $ 927