Polymath Network Historical Data

POLY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0261
-2.60%
$ 26.14 million $ 3,415
Nov 19, 5 AM $ 0.0268
+2.91%
$ 26.83 million $ 3,474
Nov 19, 4 AM $ 0.0261
+0.32%
$ 26.08 million $ 3,650
Nov 19, 3 AM $ 0.026
-1.55%
$ 25.99 million $ 3,801
Nov 19, 2 AM $ 0.0264
-1.82%
$ 26.4 million $ 3,860
Nov 19, 1 AM $ 0.028
+6.81%
$ 27.96 million $ 4,159
Nov 19, 12 AM $ 0.0263
-2.82%
$ 26.31 million $ 4,009
Nov 18, 11 PM $ 0.0269
+0.10%
$ 26.92 million $ 3,999
Nov 18, 10 PM $ 0.0269
+2.74%
$ 26.89 million $ 3,984
Nov 18, 9 PM $ 0.0269
-0.28%
$ 26.89 million $ 3,989
Nov 18, 8 PM $ 0.027
+0.24%
$ 26.97 million $ 3,999
Nov 18, 7 PM $ 0.0269
+2.21%
$ 26.9 million $ 3,990
Nov 18, 6 PM $ 0.0263
+1.07%
$ 26.32 million $ 3,986
Nov 18, 5 PM $ 0.026
+0.22%
$ 26.04 million $ 3,447
Nov 18, 4 PM $ 0.026
-0.92%
$ 25.98 million $ 3,452
Nov 18, 3 PM $ 0.0262
+0.99%
$ 26.23 million $ 4,085
Nov 18, 2 PM $ 0.026
-2.47%
$ 25.97 million $ 4,256
Nov 18, 1 PM $ 0.0266
+0.03%
$ 26.63 million $ 5,004
Nov 18, 12 PM $ 0.0268
+0.45%
$ 26.8 million $ 5,240
Nov 18, 11 AM $ 0.0267
+0.23%
$ 26.67 million $ 5,595
Nov 18, 10 AM $ 0.0266
-0.97%
$ 26.61 million $ 6,477
Nov 18, 9 AM $ 0.0269
-2.09%
$ 26.87 million $ 9,582
Nov 18, 8 AM $ 0.0274
-0.75%
$ 27.45 million $ 10,337
Nov 18, 7 AM $ 0.0277
+1.62%
$ 27.65 million $ 13,403
Nov 18, 6 AM $ 0.0272
-1.49%
$ 27.21 million $ 13,257
Nov 18, 5 AM $ 0.0276
-2.46%
$ 27.62 million $ 13,308
Nov 18, 4 AM $ 0.0283
-0.66%
$ 28.32 million $ 13,143
Nov 18, 3 AM $ 0.028
+3.31%
$ 27.96 million $ 12,894
Nov 18, 2 AM $ 0.0271
-2.12%
$ 27.06 million $ 12,798
Nov 18, 1 AM $ 0.0281
+1.51%
$ 28.07 million $ 12,215
Nov 18, 12 AM $ 0.0276
+0.00%
$ 27.61 million $ 12,554
Nov 17, 11 PM $ 0.0276
-4.08%
$ 27.61 million $ 12,723
Nov 17, 10 PM $ 0.0288
+5.23%
$ 28.78 million $ 12,620
Nov 17, 9 PM $ 0.0274
-1.29%
$ 27.35 million $ 12,672
Nov 17, 8 PM $ 0.0277
+1.90%
$ 27.71 million $ 12,719
Nov 17, 7 PM $ 0.0272
-0.12%
$ 27.19 million $ 12,713
Nov 17, 6 PM $ 0.0272
-1.73%
$ 27.22 million $ 12,636
Nov 17, 5 PM $ 0.0277
+0.42%
$ 27.7 million $ 12,619
Nov 17, 4 PM $ 0.0276
-1.89%
$ 27.59 million $ 12,838
Nov 17, 3 PM $ 0.0276
+1.61%
$ 27.64 million $ 12,620
Nov 17, 2 PM $ 0.0272
-0.95%
$ 27.21 million $ 13,086
Nov 17, 1 PM $ 0.0272
-3.06%
$ 27.82 million $ 13,612
Nov 17, 12 PM $ 0.0293
+1.92%
$ 29.34 million $ 23,030
Nov 17, 11 AM $ 0.0288
+1.68%
$ 28.79 million $ 22,068
Nov 17, 10 AM $ 0.0283
+1.70%
$ 28.25 million $ 21,113
Nov 17, 9 AM $ 0.0275
-1.89%
$ 27.48 million $ 19,618
Nov 17, 8 AM $ 0.0281
+4.64%
$ 28.13 million $ 18,509
Nov 17, 7 AM $ 0.0269
+0.88%
$ 26.88 million $ 15,490
Nov 17, 6 AM $ 0.0266
-0.21%
$ 26.65 million $ 15,523
Nov 17, 5 AM $ 0.0267
-0.20%
$ 26.71 million $ 15,434