Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0158
-0.01%
$15.83 million $3,003
May 4, 3 AM $0.0158
+2.95%
$15.84 million $3,556
May 4, 2 AM $0.0154
-2.06%
$15.38 million $3,740
May 4, 1 AM $0.0157
+0.02%
$15.7 million $3,269
May 4, 12 AM $0.0157
-2.09%
$15.7 million $3,268
May 3, 11 PM $0.016
+0.00%
$16.04 million $3,159
May 3, 10 PM $0.016
+1.09%
$16.04 million $3,041
May 3, 9 PM $0.0159
+0.00%
$15.86 million $2,907
May 3, 8 PM $0.0159
+0.00%
$15.86 million $2,907
May 3, 7 PM $0.0159
+1.48%
$15.86 million $2,907
May 3, 6 PM $0.0156
-0.73%
$15.63 million $2,909
May 3, 5 PM $0.0157
-0.75%
$15.75 million $2,858
May 3, 4 PM $0.0159
+1.87%
$15.87 million $2,939
May 3, 3 PM $0.0156
-0.74%
$15.58 million $2,976
May 3, 2 PM $0.0157
+0.37%
$15.69 million $2,650
May 3, 1 PM $0.0159
+0.02%
$15.86 million $2,884
May 3, 12 PM $0.0157
-1.45%
$15.69 million $2,975
May 3, 11 AM $0.0156
-2.17%
$15.58 million $2,890
May 3, 10 AM $0.0159
+2.60%
$15.92 million $2,830
May 3, 9 AM $0.0159
+2.60%
$15.92 million $2,860
May 3, 8 AM $0.0156
+0.37%
$15.58 million $3,419
May 3, 7 AM $0.0155
-0.74%
$15.52 million $3,330
May 3, 6 AM $0.0156
+0.01%
$15.63 million $3,134
May 3, 5 AM $0.0156
-1.42%
$15.63 million $3,141
May 3, 4 AM $0.0156
-0.74%
$15.58 million $2,858
May 3, 3 AM $0.0157
+1.12%
$15.69 million $2,843
May 3, 2 AM $0.0158
+2.20%
$15.8 million $3,421
May 3, 1 AM $0.0155
+0.01%
$15.46 million $3,269
May 3, 12 AM $0.0155
+0.00%
$15.46 million $3,367
May 2, 11 PM $0.0155
+0.00%
$15.46 million $3,674
May 2, 10 PM $0.0155
+0.00%
$15.46 million $3,641
May 2, 9 PM $0.0155
+0.00%
$15.46 million $3,706
May 2, 8 PM $0.0155
+0.00%
$15.46 million $3,706
May 2, 7 PM $0.0155
+0.35%
$15.46 million $3,706
May 2, 6 PM $0.0154
+0.02%
$15.41 million $4,079
May 2, 5 PM $0.0154
-1.48%
$15.4 million $4,155
May 2, 4 PM $0.0156
+1.12%
$15.63 million $4,193
May 2, 3 PM $0.0155
-0.74%
$15.46 million $4,556
May 2, 2 PM $0.0156
+0.37%
$15.58 million $4,656
May 2, 1 PM $0.0155
-0.37%
$15.52 million $5,692
May 2, 12 PM $0.0156
-1.46%
$15.58 million $6,051
May 2, 11 AM $0.0158
+0.00%
$15.81 million $6,868
May 2, 10 AM $0.0158
-0.36%
$15.81 million $7,350
May 2, 9 AM $0.0157
+1.49%
$15.75 million $8,560
May 2, 8 AM $0.0155
+0.00%
$15.52 million $10,049
May 2, 7 AM $0.0155
+0.00%
$15.52 million $10,975
May 2, 6 AM $0.0159
+0.36%
$15.86 million $13,935
May 2, 5 AM $0.0158
+2.24%
$15.81 million $24,066
May 2, 4 AM $0.0155
-3.94%
$15.46 million $25,542
May 2, 3 AM $0.0157
+1.87%
$15.75 million $25,057