Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.0157
+1.87%
$15.75 million $25,057
May 2, 2 AM $0.0157
+0.74%
$15.75 million $25,720
May 2, 1 AM $0.0158
+0.74%
$15.81 million $28,162
May 2, 12 AM $0.0157
+0.00%
$15.69 million $45,366
May 1, 11 PM $0.0155
-1.10%
$15.52 million $60,604
May 1, 10 PM $0.0157
+0.00%
$15.69 million $62,128
May 1, 9 PM $0.0157
+0.00%
$15.69 million $62,064
May 1, 8 PM $0.0157
-0.08%
$15.69 million $62,073
May 1, 7 PM $0.0157
-0.01%
$15.7 million $62,124
May 1, 6 PM $0.0157
+1.09%
$15.71 million $61,787
May 1, 5 PM $0.0155
-0.38%
$15.54 million $61,779
May 1, 4 PM $0.0156
-2.89%
$15.6 million $61,646
May 1, 3 PM $0.0161
+2.58%
$16.06 million $61,352
May 1, 2 PM $0.0161
+3.79%
$16.12 million $61,742
May 1, 1 PM $0.0155
-2.16%
$15.53 million $61,203
May 1, 12 PM $0.0159
+3.06%
$15.87 million $64,494
May 1, 11 AM $0.0154
+0.75%
$15.4 million $63,668
May 1, 10 AM $0.0153
-4.33%
$15.29 million $63,924
May 1, 9 AM $0.0154
-1.53%
$15.4 million $62,988
May 1, 8 AM $0.0157
-4.73%
$15.7 million $61,138
May 1, 7 AM $0.0164
-1.04%
$16.36 million $60,348
May 1, 6 AM $0.0165
+5.35%
$16.54 million $56,385
May 1, 5 AM $0.0156
-1.83%
$15.64 million $47,803
May 1, 4 AM $0.0159
-0.09%
$15.93 million $44,789
May 1, 3 AM $0.016
-2.84%
$16 million $44,775
May 1, 2 AM $0.0165
+2.54%
$16.53 million $43,539
May 1, 1 AM $0.0166
-9.84%
$16.64 million $41,144
May 1, 12 AM $0.0184
+6.62%
$18.44 million $25,086
Apr 30, 11 PM $0.0165
+1.97%
$16.55 million $8,981
Apr 30, 10 PM $0.0162
-1.34%
$16.23 million $7,481
Apr 30, 9 PM $0.0164
+1.61%
$16.45 million $7,485
Apr 30, 8 PM $0.0162
-0.31%
$16.19 million $7,712
Apr 30, 7 PM $0.0162
+0.07%
$16.24 million $7,645
Apr 30, 6 PM $0.0162
-0.68%
$16.23 million $7,657
Apr 30, 5 PM $0.0163
+0.98%
$16.34 million $7,481
Apr 30, 4 PM $0.0162
+0.01%
$16.18 million $7,480
Apr 30, 3 PM $0.0163
+0.82%
$16.28 million $7,482
Apr 30, 2 PM $0.0161
-4.48%
$16.15 million $6,195
Apr 30, 1 PM $0.0167
+6.73%
$16.73 million $5,636
Apr 30, 12 PM $0.0157
+1.82%
$15.67 million $3,377
Apr 30, 11 AM $0.0154
-2.92%
$15.39 million $3,357
Apr 30, 10 AM $0.0159
-0.18%
$15.86 million $2,514
Apr 30, 9 AM $0.0159
+0.22%
$15.89 million $2,695
Apr 30, 8 AM $0.0158
+0.05%
$15.85 million $2,549
Apr 30, 7 AM $0.0156
+1.33%
$15.55 million $2,570
Apr 30, 6 AM $0.0153
+0.61%
$15.35 million $1,958
Apr 30, 5 AM $0.0153
-0.01%
$15.26 million $2,106
Apr 30, 4 AM $0.0153
-0.36%
$15.26 million $2,254
Apr 30, 3 AM $0.0153
+0.23%
$15.31 million $1,893
Apr 30, 2 AM $0.0154
+0.97%
$15.38 million $2,279