Polymath Network Historical Data

POLY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0267
-0.20%
$ 26.71 million $ 15,434
Nov 17, 4 AM $ 0.0268
+0.43%
$ 26.76 million $ 15,547
Nov 17, 3 AM $ 0.0266
+0.00%
$ 26.65 million $ 14,145
Nov 17, 2 AM $ 0.0266
-0.27%
$ 26.65 million $ 14,258
Nov 17, 1 AM $ 0.0267
+0.11%
$ 26.72 million $ 14,341
Nov 17, 12 AM $ 0.0267
-3.46%
$ 26.69 million $ 16,034
Nov 16, 11 PM $ 0.0276
+3.59%
$ 27.64 million $ 15,771
Nov 16, 10 PM $ 0.0267
-1.76%
$ 26.69 million $ 15,708
Nov 16, 9 PM $ 0.0272
-1.73%
$ 27.17 million $ 15,647
Nov 16, 8 PM $ 0.0276
+0.35%
$ 27.64 million $ 15,782
Nov 16, 7 PM $ 0.0275
+1.40%
$ 27.55 million $ 16,011
Nov 16, 6 PM $ 0.0272
+1.72%
$ 27.17 million $ 15,856
Nov 16, 5 PM $ 0.0267
+0.75%
$ 26.71 million $ 15,848
Nov 16, 4 PM $ 0.0265
-4.90%
$ 26.51 million $ 15,565
Nov 16, 3 PM $ 0.028
+4.80%
$ 28.04 million $ 15,242
Nov 16, 2 PM $ 0.0268
-3.47%
$ 26.81 million $ 14,721
Nov 16, 1 PM $ 0.0278
+5.99%
$ 27.78 million $ 13,284
Nov 16, 12 PM $ 0.0257
+1.42%
$ 25.73 million $ 2,901
Nov 16, 11 AM $ 0.0263
+2.81%
$ 26.27 million $ 3,441
Nov 16, 10 AM $ 0.0256
+0.00%
$ 25.61 million $ 3,287
Nov 16, 9 AM $ 0.0256
-3.35%
$ 25.55 million $ 3,292
Nov 16, 8 AM $ 0.0264
+2.51%
$ 26.44 million $ 3,154
Nov 16, 7 AM $ 0.0258
-7.66%
$ 25.97 million $ 3,053
Nov 16, 6 AM $ 0.0279
+7.79%
$ 27.93 million $ 2,974
Nov 16, 5 AM $ 0.0259
-7.68%
$ 25.91 million $ 2,088
Nov 16, 4 AM $ 0.0281
+0.86%
$ 28.06 million $ 2,023
Nov 16, 3 AM $ 0.0281
+3.53%
$ 28.06 million $ 1,668
Nov 16, 2 AM $ 0.0271
-3.21%
$ 27.11 million $ 1,552
Nov 16, 1 AM $ 0.028
+3.54%
$ 28 million $ 1,559
Nov 16, 12 AM $ 0.027
+1.35%
$ 27.05 million $ 2,531
Nov 15, 11 PM $ 0.0267
+0.68%
$ 26.69 million $ 2,541
Nov 15, 10 PM $ 0.0265
-1.21%
$ 26.51 million $ 2,783
Nov 15, 9 PM $ 0.0268
-2.24%
$ 26.83 million $ 2,817
Nov 15, 8 PM $ 0.0274
+2.07%
$ 27.45 million $ 2,285
Nov 15, 7 PM $ 0.0261
+0.00%
$ 26.15 million $ 2,058
Nov 15, 6 PM $ 0.0261
+0.00%
$ 26.15 million $ 1,971
Nov 15, 5 PM $ 0.0261
-0.98%
$ 26.15 million $ 2,367
Nov 15, 4 PM $ 0.0264
-0.05%
$ 26.41 million $ 2,367
Nov 15, 3 PM $ 0.0264
+1.04%
$ 26.42 million $ 2,324
Nov 15, 2 PM $ 0.0261
+0.23%
$ 26.15 million $ 1,634
Nov 15, 1 PM $ 0.0261
-1.13%
$ 26.09 million $ 2,142
Nov 15, 12 PM $ 0.0264
+3.52%
$ 26.39 million $ 2,986
Nov 15, 11 AM $ 0.0255
+0.24%
$ 25.49 million $ 2,986
Nov 15, 10 AM $ 0.0254
+0.00%
$ 25.43 million $ 3,183
Nov 15, 9 AM $ 0.0269
+4.42%
$ 26.87 million $ 3,272
Nov 15, 8 AM $ 0.0257
-4.84%
$ 25.73 million $ 3,682
Nov 15, 7 AM $ 0.027
-0.03%
$ 27.04 million $ 3,979
Nov 15, 6 AM $ 0.027
+6.10%
$ 27.05 million $ 3,272
Nov 15, 5 AM $ 0.0255
-0.23%
$ 25.49 million $ 3,352
Nov 15, 4 AM $ 0.0256
+0.23%
$ 25.55 million $ 3,606