Polymath Network Historical Data

POLY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0256
+0.23%
$ 25.55 million $ 3,606
Nov 15, 3 AM $ 0.0255
+0.24%
$ 25.49 million $ 3,641
Nov 15, 2 AM $ 0.0254
-6.18%
$ 25.43 million $ 4,313
Nov 15, 1 AM $ 0.0253
-0.71%
$ 25.25 million $ 4,486
Nov 15, 12 AM $ 0.0254
+0.00%
$ 25.43 million $ 4,707
Nov 14, 11 PM $ 0.0253
-5.06%
$ 25.25 million $ 4,702
Nov 14, 10 PM $ 0.0266
-2.85%
$ 26.6 million $ 4,483
Nov 14, 9 PM $ 0.0272
+0.00%
$ 27.18 million $ 4,778
Nov 14, 8 PM $ 0.0269
-0.36%
$ 26.91 million $ 4,356
Nov 14, 7 PM $ 0.027
+0.02%
$ 27.01 million $ 4,391
Nov 14, 6 PM $ 0.027
+3.79%
$ 27 million $ 4,687
Nov 14, 5 PM $ 0.026
+0.01%
$ 26.02 million $ 4,017
Nov 14, 4 PM $ 0.026
-1.35%
$ 26.02 million $ 4,063
Nov 14, 3 PM $ 0.026
-5.03%
$ 26.01 million $ 4,183
Nov 14, 2 PM $ 0.0251
-4.37%
$ 25.12 million $ 4,134
Nov 14, 1 PM $ 0.0263
+3.08%
$ 26.27 million $ 3,634
Nov 14, 12 PM $ 0.0255
+0.00%
$ 25.48 million $ 3,521
Nov 14, 11 AM $ 0.0255
-8.05%
$ 25.48 million $ 3,773
Nov 14, 10 AM $ 0.0277
+2.94%
$ 27.71 million $ 3,633
Nov 14, 9 AM $ 0.0269
-3.03%
$ 26.92 million $ 3,749
Nov 14, 8 AM $ 0.0272
+1.71%
$ 27.22 million $ 12,049
Nov 14, 7 AM $ 0.0268
-0.15%
$ 26.77 million $ 11,763
Nov 14, 6 AM $ 0.0266
-4.79%
$ 26.61 million $ 11,729
Nov 14, 5 AM $ 0.0279
+0.69%
$ 27.94 million $ 11,343
Nov 14, 4 AM $ 0.0278
-3.02%
$ 27.75 million $ 11,227
Nov 14, 3 AM $ 0.0275
-2.61%
$ 27.48 million $ 11,400
Nov 14, 2 AM $ 0.0282
-1.47%
$ 28.22 million $ 11,605
Nov 14, 1 AM $ 0.0286
+0.29%
$ 28.64 million $ 11,730
Nov 14, 12 AM $ 0.0286
-0.05%
$ 28.55 million $ 11,261
Nov 13, 11 PM $ 0.0286
+1.59%
$ 28.57 million $ 11,253
Nov 13, 10 PM $ 0.0281
+0.53%
$ 28.12 million $ 10,942
Nov 13, 9 PM $ 0.028
+0.65%
$ 27.97 million $ 10,617
Nov 13, 8 PM $ 0.0278
-0.97%
$ 27.79 million $ 10,519
Nov 13, 7 PM $ 0.0281
-0.76%
$ 28.06 million $ 2,043
Nov 13, 6 PM $ 0.0283
-0.36%
$ 28.28 million $ 1,962
Nov 13, 5 PM $ 0.0284
-0.27%
$ 28.38 million $ 2,016
Nov 13, 4 PM $ 0.0285
+0.21%
$ 28.46 million $ 2,014
Nov 13, 3 PM $ 0.0289
+0.00%
$ 28.87 million $ 1,929
Nov 13, 2 PM $ 0.0289
+1.00%
$ 28.93 million $ 1,967
Nov 13, 1 PM $ 0.029
+1.60%
$ 28.99 million $ 3,743
Nov 13, 12 PM $ 0.0285
-0.20%
$ 28.53 million $ 3,775
Nov 13, 11 AM $ 0.0286
-1.75%
$ 28.59 million $ 4,252
Nov 13, 10 AM $ 0.0291
+1.77%
$ 29.1 million $ 4,289
Nov 13, 9 AM $ 0.029
+1.58%
$ 28.99 million $ 4,093
Nov 13, 8 AM $ 0.0285
+0.16%
$ 28.54 million $ 4,072
Nov 13, 7 AM $ 0.0285
-0.33%
$ 28.49 million $ 3,841
Nov 13, 6 AM $ 0.0286
+2.14%
$ 28.59 million $ 3,910
Nov 13, 5 AM $ 0.028
-0.42%
$ 28.04 million $ 3,976
Nov 13, 4 AM $ 0.0282
-0.21%
$ 28.16 million $ 3,202
Nov 13, 3 AM $ 0.0282
-1.19%
$ 28.22 million $ 3,403