Polymath Network Historical Data

POLY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0217
+0.11%
$ 21.66 million $ 1,525
Mar 2, 8 AM $ 0.0216
+3.67%
$ 21.63 million $ 3,352
Mar 2, 7 AM $ 0.0209
-3.49%
$ 20.86 million $ 3,865
Mar 2, 6 AM $ 0.0216
-0.19%
$ 21.62 million $ 3,798
Mar 2, 5 AM $ 0.0217
+0.01%
$ 21.66 million $ 3,787
Mar 2, 4 AM $ 0.0217
+0.98%
$ 21.66 million $ 3,727
Mar 2, 3 AM $ 0.0214
+0.57%
$ 21.45 million $ 3,749
Mar 2, 2 AM $ 0.0213
-1.44%
$ 21.32 million $ 2,948
Mar 2, 1 AM $ 0.0216
+3.89%
$ 21.64 million $ 2,750
Mar 2, 12 AM $ 0.0208
-0.03%
$ 20.82 million $ 2,683
Mar 1, 11 PM $ 0.0208
+0.29%
$ 20.83 million $ 2,696
Mar 1, 10 PM $ 0.0208
+1.25%
$ 20.77 million $ 2,853
Mar 1, 9 PM $ 0.0205
-1.12%
$ 20.51 million $ 2,570
Mar 1, 8 PM $ 0.0208
-1.39%
$ 20.78 million $ 452
Mar 1, 7 PM $ 0.0211
+0.00%
$ 21.07 million $ 452
Mar 1, 6 PM $ 0.0211
+0.00%
$ 21.07 million $ 452
Mar 1, 5 PM $ 0.0211
-3.28%
$ 21.07 million $ 491
Mar 1, 4 PM $ 0.0218
+0.00%
$ 21.78 million $ 489
Mar 1, 3 PM $ 0.0218
+0.00%
$ 21.78 million $ 513
Mar 1, 2 PM $ 0.0218
+3.39%
$ 21.78 million $ 698
Mar 1, 1 PM $ 0.0211
+0.00%
$ 21.07 million $ 832
Mar 1, 12 PM $ 0.0211
-3.80%
$ 21.07 million $ 891
Mar 1, 11 AM $ 0.0219
+3.37%
$ 21.9 million $ 983
Mar 1, 10 AM $ 0.0212
+0.34%
$ 21.19 million $ 994
Mar 1, 9 AM $ 0.0211
-0.34%
$ 21.11 million $ 1,155
Mar 1, 8 AM $ 0.0212
-1.11%
$ 21.19 million $ 1,144
Mar 1, 7 AM $ 0.0214
+0.28%
$ 21.43 million $ 1,268
Mar 1, 6 AM $ 0.0214
-0.28%
$ 21.36 million $ 1,279
Mar 1, 5 AM $ 0.0214
+1.77%
$ 21.43 million $ 1,301
Mar 1, 4 AM $ 0.0211
-1.74%
$ 21.05 million $ 1,308
Mar 1, 3 AM $ 0.0214
+2.07%
$ 21.43 million $ 1,332
Mar 1, 2 AM $ 0.021
+0.19%
$ 20.99 million $ 1,332
Mar 1, 1 AM $ 0.0209
-2.06%
$ 20.95 million $ 1,304
Mar 1, 12 AM $ 0.0214
+2.68%
$ 21.39 million $ 1,309
Feb 28, 11 PM $ 0.0208
-0.57%
$ 20.83 million $ 1,303
Feb 28, 10 PM $ 0.0209
+0.11%
$ 20.95 million $ 1,119
Feb 28, 9 PM $ 0.0209
+0.24%
$ 20.93 million $ 1,062
Feb 28, 8 PM $ 0.0209
-0.06%
$ 20.88 million $ 1,006
Feb 28, 7 PM $ 0.0209
+0.00%
$ 20.89 million $ 1,013
Feb 28, 6 PM $ 0.0209
+0.00%
$ 20.89 million $ 1,014
Feb 28, 5 PM $ 0.0209
+0.29%
$ 20.89 million $ 978
Feb 28, 4 PM $ 0.0208
-0.57%
$ 20.83 million $ 978
Feb 28, 3 PM $ 0.0209
+0.00%
$ 20.95 million $ 2,153
Feb 28, 2 PM $ 0.0209
+0.00%
$ 20.95 million $ 2,360
Feb 28, 1 PM $ 0.0215
+4.02%
$ 21.54 million $ 2,486
Feb 28, 12 PM $ 0.0207
+0.00%
$ 20.71 million $ 2,508
Feb 28, 11 AM $ 0.0207
+0.07%
$ 20.71 million $ 2,486
Feb 28, 10 AM $ 0.0207
-0.56%
$ 20.7 million $ 2,450
Feb 28, 9 AM $ 0.0208
-0.08%
$ 20.81 million $ 2,310
Feb 28, 8 AM $ 0.0208
-2.78%
$ 20.83 million $ 2,248