Polymath Network Historical Data

POLY Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0208
-2.78%
$ 20.83 million $ 2,248
Feb 28, 7 AM $ 0.0214
-0.55%
$ 21.37 million $ 2,168
Feb 28, 6 AM $ 0.0215
-0.28%
$ 21.48 million $ 2,188
Feb 28, 5 AM $ 0.0215
-3.72%
$ 21.54 million $ 2,117
Feb 28, 4 AM $ 0.0224
+1.90%
$ 22.38 million $ 2,081
Feb 28, 3 AM $ 0.022
+1.65%
$ 21.96 million $ 2,060
Feb 28, 2 AM $ 0.0216
-1.89%
$ 21.6 million $ 2,071
Feb 28, 1 AM $ 0.022
+2.21%
$ 22.02 million $ 2,070
Feb 28, 12 AM $ 0.0215
-1.90%
$ 21.54 million $ 2,072
Feb 27, 11 PM $ 0.022
+0.00%
$ 21.96 million $ 2,077
Feb 27, 10 PM $ 0.022
-0.03%
$ 21.96 million $ 2,113
Feb 27, 9 PM $ 0.022
-0.01%
$ 21.97 million $ 2,128
Feb 27, 8 PM $ 0.022
+2.79%
$ 21.97 million $ 2,131
Feb 27, 7 PM $ 0.0214
-0.05%
$ 21.37 million $ 2,094
Feb 27, 6 PM $ 0.0219
-0.23%
$ 21.92 million $ 2,095
Feb 27, 5 PM $ 0.0217
+0.00%
$ 21.73 million $ 2,091
Feb 27, 4 PM $ 0.0217
-0.01%
$ 21.73 million $ 2,088
Feb 27, 3 PM $ 0.0217
+1.73%
$ 21.73 million $ 890
Feb 27, 2 PM $ 0.0214
-0.75%
$ 21.36 million $ 846
Feb 27, 1 PM $ 0.0215
-1.77%
$ 21.52 million $ 704
Feb 27, 12 PM $ 0.0219
+2.20%
$ 21.91 million $ 950
Feb 27, 11 AM $ 0.0214
-0.01%
$ 21.44 million $ 877
Feb 27, 10 AM $ 0.0214
-0.01%
$ 21.44 million $ 1,079
Feb 27, 9 AM $ 0.0214
+0.02%
$ 21.44 million $ 1,076
Feb 27, 8 AM $ 0.0214
-0.05%
$ 21.44 million $ 1,123
Feb 27, 7 AM $ 0.0215
+0.20%
$ 21.51 million $ 1,432
Feb 27, 6 AM $ 0.0215
-0.05%
$ 21.46 million $ 1,400
Feb 27, 5 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,413
Feb 27, 4 AM $ 0.0215
+0.06%
$ 21.47 million $ 1,428
Feb 27, 3 AM $ 0.0215
+0.05%
$ 21.46 million $ 1,498
Feb 27, 2 AM $ 0.0215
+0.03%
$ 21.45 million $ 1,471
Feb 27, 1 AM $ 0.0214
-0.42%
$ 21.45 million $ 1,528
Feb 27, 12 AM $ 0.0215
-0.59%
$ 21.48 million $ 1,550
Feb 26, 11 PM $ 0.0216
-0.02%
$ 21.6 million $ 1,527
Feb 26, 10 PM $ 0.0216
+0.00%
$ 21.61 million $ 1,571
Feb 26, 9 PM $ 0.0216
-0.02%
$ 21.6 million $ 1,582
Feb 26, 8 PM $ 0.022
+1.68%
$ 21.95 million $ 1,583
Feb 26, 7 PM $ 0.0216
-1.54%
$ 21.6 million $ 1,663
Feb 26, 6 PM $ 0.0219
+0.04%
$ 21.93 million $ 1,662
Feb 26, 5 PM $ 0.0219
-0.05%
$ 21.93 million $ 1,810
Feb 26, 4 PM $ 0.0219
+2.51%
$ 21.94 million $ 1,880
Feb 26, 3 PM $ 0.0214
-2.74%
$ 21.4 million $ 1,880
Feb 26, 2 PM $ 0.022
+1.93%
$ 22 million $ 2,716
Feb 26, 1 PM $ 0.0216
+0.33%
$ 21.6 million $ 2,859
Feb 26, 12 PM $ 0.0215
-0.03%
$ 21.52 million $ 2,428
Feb 26, 11 AM $ 0.0215
-1.62%
$ 21.53 million $ 2,485
Feb 26, 10 AM $ 0.0219
-2.42%
$ 21.88 million $ 2,299
Feb 26, 9 AM $ 0.0224
-0.02%
$ 22.42 million $ 2,301
Feb 26, 8 AM $ 0.0223
+2.44%
$ 22.3 million $ 2,352
Feb 26, 7 AM $ 0.0218
-0.05%
$ 21.77 million $ 1,949