Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.0156
+0.00%
$15.62 million $3,901
Apr 27, 11 PM $0.0156
+0.00%
$15.62 million $3,989
Apr 27, 10 PM $0.0156
+0.75%
$15.62 million $4,050
Apr 27, 9 PM $0.0155
-2.20%
$15.5 million $4,318
Apr 27, 8 PM $0.0159
-0.02%
$15.85 million $4,243
Apr 27, 7 PM $0.0159
+2.99%
$15.85 million $4,244
Apr 27, 6 PM $0.0154
-0.01%
$15.39 million $4,242
Apr 27, 5 PM $0.0154
-0.02%
$15.39 million $4,182
Apr 27, 4 PM $0.0154
-0.03%
$15.39 million $4,184
Apr 27, 3 PM $0.0154
-3.99%
$15.4 million $4,169
Apr 27, 2 PM $0.016
+4.56%
$16.04 million $4,131
Apr 27, 1 PM $0.0153
-3.67%
$15.34 million $4,232
Apr 27, 12 PM $0.0159
+7.07%
$15.92 million $4,428
Apr 27, 11 AM $0.0149
+0.00%
$14.87 million $4,020
Apr 27, 10 AM $0.0149
-2.68%
$14.87 million $4,048
Apr 27, 9 AM $0.0153
-1.10%
$15.28 million $3,232
Apr 27, 8 AM $0.0155
-0.75%
$15.45 million $2,996
Apr 27, 7 AM $0.0156
+1.26%
$15.57 million $3,306
Apr 27, 6 AM $0.0153
-1.85%
$15.32 million $3,458
Apr 27, 5 AM $0.0153
-0.07%
$15.32 million $3,574
Apr 27, 4 AM $0.0153
-2.93%
$15.33 million $2,964
Apr 27, 3 AM $0.0156
+1.53%
$15.56 million $2,860
Apr 27, 2 AM $0.0153
-0.12%
$15.32 million $3,056
Apr 27, 1 AM $0.0153
-1.23%
$15.34 million $3,192
Apr 27, 12 AM $0.0155
+0.00%
$15.53 million $3,238
Apr 26, 11 PM $0.0155
+2.29%
$15.53 million $3,547
Apr 26, 10 PM $0.0152
-0.38%
$15.19 million $3,493
Apr 26, 9 PM $0.0152
+0.00%
$15.24 million $3,832
Apr 26, 8 PM $0.0152
+0.00%
$15.24 million $3,846
Apr 26, 7 PM $0.0152
+0.00%
$15.24 million $3,847
Apr 26, 6 PM $0.0152
+0.00%
$15.24 million $4,109
Apr 26, 5 PM $0.0152
+0.00%
$15.24 million $4,166
Apr 26, 4 PM $0.0153
-1.86%
$15.3 million $4,232
Apr 26, 3 PM $0.0156
+2.28%
$15.59 million $4,763
Apr 26, 2 PM $0.0152
-0.75%
$15.24 million $4,979
Apr 26, 1 PM $0.0154
-1.85%
$15.36 million $5,180
Apr 26, 12 PM $0.0156
+1.12%
$15.65 million $4,971
Apr 26, 11 AM $0.0155
-0.37%
$15.48 million $4,996
Apr 26, 10 AM $0.0155
+0.00%
$15.53 million $6,424
Apr 26, 9 AM $0.0156
+0.00%
$15.65 million $8,038
Apr 26, 8 AM $0.0156
+0.00%
$15.59 million $9,649
Apr 26, 7 AM $0.0156
-0.37%
$15.65 million $10,026
Apr 26, 6 AM $0.0155
-1.47%
$15.53 million $10,376
Apr 26, 5 AM $0.0158
+1.49%
$15.77 million $12,225
Apr 26, 4 AM $0.0155
-0.05%
$15.53 million $17,778
Apr 26, 3 AM $0.0155
-3.90%
$15.54 million $45,207
Apr 26, 2 AM $0.0162
+3.64%
$16.17 million $51,292
Apr 26, 1 AM $0.0157
+0.00%
$15.71 million $54,369
Apr 26, 12 AM $0.0157
+0.04%
$15.71 million $54,268
Apr 25, 11 PM $0.0157
+1.50%
$15.71 million $51,452