Polymath Network Historical Data

POLY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0282
-1.19%
$ 28.22 million $ 3,403
Nov 13, 2 AM $ 0.0286
-1.56%
$ 28.56 million $ 3,241
Nov 13, 1 AM $ 0.029
+2.21%
$ 29.01 million $ 3,477
Nov 13, 12 AM $ 0.0284
-2.39%
$ 28.43 million $ 3,934
Nov 12, 11 PM $ 0.0285
+0.02%
$ 28.48 million $ 3,989
Nov 12, 10 PM $ 0.0285
-2.52%
$ 28.48 million $ 4,124
Nov 12, 9 PM $ 0.0284
-2.98%
$ 28.42 million $ 4,319
Nov 12, 8 PM $ 0.0293
+3.22%
$ 29.29 million $ 4,517
Nov 12, 7 PM $ 0.0284
-4.44%
$ 28.38 million $ 4,405
Nov 12, 6 PM $ 0.0297
+4.29%
$ 29.7 million $ 5,936
Nov 12, 5 PM $ 0.0285
+0.19%
$ 28.48 million $ 5,805
Nov 12, 4 PM $ 0.0285
-2.70%
$ 28.48 million $ 5,734
Nov 12, 3 PM $ 0.0285
-0.53%
$ 28.46 million $ 5,821
Nov 12, 2 PM $ 0.0288
+1.61%
$ 28.78 million $ 5,909
Nov 12, 1 PM $ 0.0283
+0.69%
$ 28.3 million $ 5,591
Nov 12, 12 PM $ 0.0281
-2.90%
$ 28.06 million $ 5,540
Nov 12, 11 AM $ 0.0289
+0.05%
$ 28.89 million $ 4,490
Nov 12, 10 AM $ 0.0289
+1.88%
$ 28.88 million $ 9,714
Nov 12, 9 AM $ 0.0283
-0.75%
$ 28.35 million $ 9,926
Nov 12, 8 AM $ 0.0286
-1.52%
$ 28.56 million $ 10,080
Nov 12, 7 AM $ 0.029
+0.34%
$ 29 million $ 10,185
Nov 12, 6 AM $ 0.0289
-0.97%
$ 28.88 million $ 10,306
Nov 12, 5 AM $ 0.0292
-2.09%
$ 29.27 million $ 9,988
Nov 12, 4 AM $ 0.0298
-0.13%
$ 29.78 million $ 6,517
Nov 12, 3 AM $ 0.0301
+2.57%
$ 30.08 million $ 6,638
Nov 12, 2 AM $ 0.0293
-2.01%
$ 29.32 million $ 6,530
Nov 12, 1 AM $ 0.03
-0.45%
$ 30.04 million $ 6,457
Nov 12, 12 AM $ 0.0302
-0.61%
$ 30.18 million $ 6,031
Nov 11, 11 PM $ 0.0304
-1.06%
$ 30.36 million $ 6,139
Nov 11, 10 PM $ 0.0307
+0.75%
$ 30.72 million $ 6,014
Nov 11, 9 PM $ 0.0308
+4.15%
$ 30.75 million $ 5,475
Nov 11, 8 PM $ 0.0298
+0.03%
$ 29.79 million $ 3,892
Nov 11, 7 PM $ 0.0298
-0.77%
$ 29.78 million $ 4,044
Nov 11, 6 PM $ 0.0295
-0.02%
$ 29.53 million $ 3,503
Nov 11, 5 PM $ 0.0295
+0.00%
$ 29.54 million $ 3,443
Nov 11, 4 PM $ 0.0295
-0.19%
$ 29.54 million $ 4,796
Nov 11, 3 PM $ 0.0301
+1.90%
$ 30.07 million $ 4,708
Nov 11, 2 PM $ 0.0296
-0.01%
$ 29.57 million $ 4,907
Nov 11, 1 PM $ 0.0296
-0.12%
$ 29.57 million $ 5,985
Nov 11, 11 AM $ 0.0307
+3.76%
$ 30.69 million $ 5,220
Nov 11, 10 AM $ 0.0296
-1.80%
$ 29.58 million $ 4,384
Nov 11, 9 AM $ 0.0301
+1.86%
$ 30.12 million $ 4,278
Nov 11, 8 AM $ 0.0296
+0.11%
$ 29.57 million $ 4,230
Nov 11, 7 AM $ 0.0295
-0.02%
$ 29.54 million $ 4,211
Nov 11, 6 AM $ 0.0295
+0.02%
$ 29.55 million $ 4,714
Nov 11, 5 AM $ 0.0295
-1.16%
$ 29.54 million $ 4,900
Nov 11, 4 AM $ 0.0299
+0.77%
$ 29.88 million $ 4,944
Nov 11, 3 AM $ 0.0297
+0.24%
$ 29.65 million $ 4,709
Nov 11, 2 AM $ 0.0296
-0.21%
$ 29.58 million $ 4,803
Nov 11, 1 AM $ 0.0296
-0.80%
$ 29.65 million $ 4,671