Polymath Network Historical Data

POLY Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0218
-0.81%
$ 21.79 million $ 2,085
Feb 26, 5 AM $ 0.022
+0.90%
$ 21.96 million $ 2,096
Feb 26, 4 AM $ 0.0218
-0.03%
$ 21.77 million $ 2,105
Feb 26, 3 AM $ 0.0218
-1.35%
$ 21.77 million $ 2,046
Feb 26, 2 AM $ 0.0221
+0.08%
$ 22.07 million $ 2,029
Feb 26, 1 AM $ 0.0221
-0.05%
$ 22.06 million $ 1,992
Feb 26, 12 AM $ 0.022
+0.00%
$ 22.01 million $ 2,087
Feb 25, 11 PM $ 0.022
+0.00%
$ 22.01 million $ 2,066
Feb 25, 10 PM $ 0.0219
+0.00%
$ 21.95 million $ 1,978
Feb 25, 9 PM $ 0.0219
-3.07%
$ 21.95 million $ 1,963
Feb 25, 8 PM $ 0.0226
+0.02%
$ 22.64 million $ 2,165
Feb 25, 7 PM $ 0.0226
-0.05%
$ 22.64 million $ 2,105
Feb 25, 6 PM $ 0.0226
+2.14%
$ 22.65 million $ 2,108
Feb 25, 5 PM $ 0.0222
+2.87%
$ 22.18 million $ 1,961
Feb 25, 4 PM $ 0.0216
-2.71%
$ 21.56 million $ 2,240
Feb 25, 3 PM $ 0.0222
+4.55%
$ 22.16 million $ 2,239
Feb 25, 2 PM $ 0.0212
+0.61%
$ 21.2 million $ 1,344
Feb 25, 1 PM $ 0.0211
-1.31%
$ 21.07 million $ 1,220
Feb 25, 12 PM $ 0.0213
-3.75%
$ 21.35 million $ 1,277
Feb 25, 11 AM $ 0.0222
+3.33%
$ 22.19 million $ 1,230
Feb 25, 10 AM $ 0.0215
-3.48%
$ 21.48 million $ 1,239
Feb 25, 9 AM $ 0.0223
+1.06%
$ 22.25 million $ 1,242
Feb 25, 8 AM $ 0.022
-0.07%
$ 22.02 million $ 1,215
Feb 25, 7 AM $ 0.022
+4.77%
$ 22.03 million $ 1,411
Feb 25, 6 AM $ 0.0211
-4.77%
$ 21.15 million $ 2,075
Feb 25, 5 AM $ 0.0222
+3.69%
$ 22.21 million $ 2,345
Feb 25, 4 AM $ 0.0214
+0.05%
$ 21.42 million $ 2,301
Feb 25, 3 AM $ 0.0214
-0.73%
$ 21.41 million $ 2,380
Feb 25, 2 AM $ 0.0216
-0.17%
$ 21.56 million $ 2,372
Feb 25, 1 AM $ 0.0216
-0.94%
$ 21.6 million $ 2,367
Feb 25, 12 AM $ 0.0218
+0.79%
$ 21.81 million $ 2,296
Feb 24, 11 PM $ 0.0216
-2.67%
$ 21.63 million $ 2,301
Feb 24, 10 PM $ 0.0222
-1.27%
$ 22.23 million $ 2,565
Feb 24, 9 PM $ 0.0225
+4.08%
$ 22.52 million $ 2,569
Feb 24, 8 PM $ 0.0216
-4.24%
$ 21.63 million $ 2,367
Feb 24, 7 PM $ 0.0226
+4.30%
$ 22.59 million $ 2,401
Feb 24, 6 PM $ 0.0217
-0.49%
$ 21.66 million $ 2,420
Feb 24, 5 PM $ 0.0226
+2.28%
$ 22.55 million $ 2,424
Feb 24, 4 PM $ 0.022
+6.92%
$ 22.05 million $ 2,456
Feb 24, 3 PM $ 0.0206
-3.01%
$ 20.62 million $ 2,457
Feb 24, 2 PM $ 0.0213
+0.00%
$ 21.26 million $ 2,402
Feb 24, 1 PM $ 0.0213
+3.16%
$ 21.26 million $ 2,379
Feb 24, 12 PM $ 0.0215
-1.18%
$ 21.45 million $ 2,350
Feb 24, 11 AM $ 0.0217
-0.79%
$ 21.7 million $ 2,415
Feb 24, 10 AM $ 0.0219
+4.57%
$ 21.88 million $ 3,477
Feb 24, 9 AM $ 0.0209
-3.53%
$ 20.92 million $ 3,548
Feb 24, 8 AM $ 0.0217
-1.32%
$ 21.68 million $ 3,557
Feb 24, 7 AM $ 0.022
-1.90%
$ 21.98 million $ 3,385
Feb 24, 6 AM $ 0.0222
+7.54%
$ 22.16 million $ 2,242
Feb 24, 5 AM $ 0.0206
+0.00%
$ 20.61 million $ 1,839