Polymath Network Historical Data

POLY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0296
-0.21%
$ 29.58 million $ 4,803
Nov 11, 1 AM $ 0.0296
-0.80%
$ 29.65 million $ 4,671
Nov 11, 12 AM $ 0.0299
-2.16%
$ 29.89 million $ 4,713
Nov 10, 11 PM $ 0.0305
+2.00%
$ 30.54 million $ 4,556
Nov 10, 10 PM $ 0.0299
-2.27%
$ 29.91 million $ 4,569
Nov 10, 9 PM $ 0.0306
+2.36%
$ 30.6 million $ 4,576
Nov 10, 8 PM $ 0.0299
-1.13%
$ 29.9 million $ 4,252
Nov 10, 7 PM $ 0.0299
-1.58%
$ 29.88 million $ 4,102
Nov 10, 6 PM $ 0.0304
+0.00%
$ 30.36 million $ 4,263
Nov 10, 5 PM $ 0.0299
+0.02%
$ 29.89 million $ 4,683
Nov 10, 4 PM $ 0.0301
-1.94%
$ 30.06 million $ 4,572
Nov 10, 3 PM $ 0.0299
-0.53%
$ 29.93 million $ 4,580
Nov 10, 2 PM $ 0.03
+2.20%
$ 30.05 million $ 4,278
Nov 10, 1 PM $ 0.0295
-0.44%
$ 29.52 million $ 3,059
Nov 10, 12 PM $ 0.0297
-1.02%
$ 29.65 million $ 2,967
Nov 10, 11 AM $ 0.03
+0.36%
$ 29.96 million $ 3,791
Nov 10, 10 AM $ 0.0298
-0.08%
$ 29.85 million $ 3,678
Nov 10, 9 AM $ 0.0296
-1.00%
$ 29.58 million $ 3,686
Nov 10, 8 AM $ 0.0299
+0.07%
$ 29.87 million $ 3,757
Nov 10, 7 AM $ 0.0299
-0.31%
$ 29.85 million $ 3,780
Nov 10, 6 AM $ 0.0299
+0.29%
$ 29.95 million $ 3,897
Nov 10, 5 AM $ 0.0299
-0.40%
$ 29.86 million $ 3,645
Nov 10, 4 AM $ 0.03
+1.78%
$ 29.98 million $ 3,545
Nov 10, 3 AM $ 0.0295
+0.01%
$ 29.46 million $ 3,944
Nov 10, 2 AM $ 0.0295
-1.46%
$ 29.45 million $ 4,121
Nov 10, 1 AM $ 0.0299
-0.05%
$ 29.89 million $ 4,305
Nov 10, 12 AM $ 0.0299
-0.14%
$ 29.91 million $ 4,417
Nov 9, 11 PM $ 0.0298
+0.20%
$ 29.95 million $ 4,649
Nov 9, 10 PM $ 0.0297
-1.00%
$ 29.73 million $ 4,196
Nov 9, 9 PM $ 0.03
+1.62%
$ 30.03 million $ 4,423
Nov 9, 8 PM $ 0.0295
-0.40%
$ 29.55 million $ 4,629
Nov 9, 7 PM $ 0.0297
+0.20%
$ 29.67 million $ 5,429
Nov 9, 6 PM $ 0.0296
-2.21%
$ 29.61 million $ 5,312
Nov 9, 5 PM $ 0.0303
+1.33%
$ 30.27 million $ 4,960
Nov 9, 4 PM $ 0.0308
+3.50%
$ 30.82 million $ 4,929
Nov 9, 3 PM $ 0.0303
+0.20%
$ 30.33 million $ 4,904
Nov 9, 2 PM $ 0.0303
+0.80%
$ 30.27 million $ 4,863
Nov 9, 1 PM $ 0.03
+1.42%
$ 30.03 million $ 5,080
Nov 9, 12 PM $ 0.0296
-3.74%
$ 29.61 million $ 5,293
Nov 9, 11 AM $ 0.0308
+3.47%
$ 30.76 million $ 5,226
Nov 9, 10 AM $ 0.0297
-1.59%
$ 29.73 million $ 5,090
Nov 9, 9 AM $ 0.0298
-0.18%
$ 29.79 million $ 5,214
Nov 9, 8 AM $ 0.0298
-3.32%
$ 29.84 million $ 5,133
Nov 9, 7 AM $ 0.0309
+3.83%
$ 30.87 million $ 4,795
Nov 9, 6 AM $ 0.0301
+1.41%
$ 30.15 million $ 4,609
Nov 9, 5 AM $ 0.0297
+0.40%
$ 29.73 million $ 4,840
Nov 9, 4 AM $ 0.0296
+0.61%
$ 29.61 million $ 5,691
Nov 9, 3 AM $ 0.0294
+0.00%
$ 29.43 million $ 5,284
Nov 9, 2 AM $ 0.0294
+0.00%
$ 29.43 million $ 5,102
Nov 9, 1 AM $ 0.0294
-3.35%
$ 29.37 million $ 5,332