Polymath Network Historical Data

POLY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0222
+7.54%
$ 22.16 million $ 2,242
Feb 24, 5 AM $ 0.0206
+0.00%
$ 20.61 million $ 1,839
Feb 24, 4 AM $ 0.0206
-0.56%
$ 20.61 million $ 1,850
Feb 24, 3 AM $ 0.0207
-0.08%
$ 20.73 million $ 1,797
Feb 24, 2 AM $ 0.0209
+0.12%
$ 20.86 million $ 2,872
Feb 24, 1 AM $ 0.0208
-2.61%
$ 20.83 million $ 2,950
Feb 24, 12 AM $ 0.0214
+0.00%
$ 21.38 million $ 3,191
Feb 23, 11 PM $ 0.0214
+0.00%
$ 21.38 million $ 3,370
Feb 23, 10 PM $ 0.0214
+0.00%
$ 21.38 million $ 3,437
Feb 23, 9 PM $ 0.0214
+2.49%
$ 21.38 million $ 3,594
Feb 23, 8 PM $ 0.0209
-2.23%
$ 20.86 million $ 3,622
Feb 23, 7 PM $ 0.0213
+3.18%
$ 21.34 million $ 3,586
Feb 23, 6 PM $ 0.0207
-0.02%
$ 20.69 million $ 3,607
Feb 23, 5 PM $ 0.0207
-0.04%
$ 20.69 million $ 3,596
Feb 23, 4 PM $ 0.0207
-3.05%
$ 20.7 million $ 3,678
Feb 23, 3 PM $ 0.0214
+3.83%
$ 21.35 million $ 3,684
Feb 23, 2 PM $ 0.0206
+0.01%
$ 20.56 million $ 3,676
Feb 23, 1 PM $ 0.0206
+0.89%
$ 20.56 million $ 3,837
Feb 23, 12 PM $ 0.0204
+0.20%
$ 20.38 million $ 3,831
Feb 23, 11 AM $ 0.0206
+0.29%
$ 20.58 million $ 2,545
Feb 23, 10 AM $ 0.0205
-1.17%
$ 20.52 million $ 2,517
Feb 23, 9 AM $ 0.0208
+0.83%
$ 20.76 million $ 3,506
Feb 23, 8 AM $ 0.0206
+0.25%
$ 20.59 million $ 5,907
Feb 23, 7 AM $ 0.0205
-0.29%
$ 20.54 million $ 6,005
Feb 23, 6 AM $ 0.0206
+0.04%
$ 20.6 million $ 6,023
Feb 23, 5 AM $ 0.0206
+0.30%
$ 20.59 million $ 6,196
Feb 23, 4 AM $ 0.0205
-1.33%
$ 20.53 million $ 6,441
Feb 23, 3 AM $ 0.0208
+2.41%
$ 20.8 million $ 10,562
Feb 23, 2 AM $ 0.0203
-0.13%
$ 20.31 million $ 9,556
Feb 23, 1 AM $ 0.0203
-4.18%
$ 20.34 million $ 9,525
Feb 23, 12 AM $ 0.0212
+4.07%
$ 21.23 million $ 9,556
Feb 22, 11 PM $ 0.0204
+0.00%
$ 20.4 million $ 9,944
Feb 22, 10 PM $ 0.0204
-1.71%
$ 20.4 million $ 9,963
Feb 22, 9 PM $ 0.0208
+0.00%
$ 20.76 million $ 9,812
Feb 22, 8 PM $ 0.0208
-0.28%
$ 20.76 million $ 9,836
Feb 22, 7 PM $ 0.0208
-3.30%
$ 20.81 million $ 9,810
Feb 22, 6 PM $ 0.0215
+3.42%
$ 21.47 million $ 9,817
Feb 22, 5 PM $ 0.0208
-0.85%
$ 20.76 million $ 10,311
Feb 22, 4 PM $ 0.0209
-0.56%
$ 20.93 million $ 10,461
Feb 22, 3 PM $ 0.0211
+0.00%
$ 21.05 million $ 13,105
Feb 22, 2 PM $ 0.0211
-3.60%
$ 21.05 million $ 13,928
Feb 22, 1 PM $ 0.0215
+2.61%
$ 21.51 million $ 14,009
Feb 22, 12 PM $ 0.021
+0.13%
$ 20.96 million $ 14,340
Feb 22, 11 AM $ 0.0209
+0.28%
$ 20.93 million $ 14,244
Feb 22, 10 AM $ 0.0208
-1.13%
$ 20.81 million $ 14,191
Feb 22, 9 AM $ 0.0211
-3.27%
$ 21.05 million $ 13,225
Feb 22, 8 AM $ 0.0218
-0.27%
$ 21.76 million $ 10,898
Feb 22, 7 AM $ 0.0222
-0.79%
$ 22.24 million $ 11,531
Feb 22, 6 AM $ 0.0224
+2.72%
$ 22.42 million $ 12,050
Feb 22, 5 AM $ 0.0218
-0.54%
$ 21.82 million $ 19,108