Polymath Network Historical Data

POLY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0294
-3.35%
$ 29.37 million $ 5,332
Nov 9, 12 AM $ 0.0303
+4.12%
$ 30.33 million $ 5,085
Nov 8, 11 PM $ 0.0291
-0.82%
$ 29.13 million $ 5,144
Nov 8, 10 PM $ 0.0294
+1.03%
$ 29.37 million $ 5,525
Nov 8, 9 PM $ 0.0291
-1.00%
$ 29.07 million $ 5,832
Nov 8, 8 PM $ 0.0294
-2.02%
$ 29.36 million $ 5,989
Nov 8, 7 PM $ 0.03
+0.69%
$ 29.97 million $ 5,114
Nov 8, 6 PM $ 0.0298
-0.49%
$ 29.76 million $ 5,381
Nov 8, 5 PM $ 0.0299
-1.57%
$ 29.91 million $ 9,776
Nov 8, 4 PM $ 0.0304
+1.60%
$ 30.38 million $ 11,815
Nov 8, 3 PM $ 0.0299
+0.40%
$ 29.91 million $ 12,480
Nov 8, 2 PM $ 0.0298
-1.39%
$ 29.79 million $ 12,762
Nov 8, 1 PM $ 0.0297
-1.19%
$ 29.73 million $ 12,936
Nov 8, 12 PM $ 0.0301
+1.21%
$ 30.09 million $ 13,676
Nov 8, 11 AM $ 0.0297
+0.20%
$ 29.73 million $ 14,088
Nov 8, 10 AM $ 0.0297
-2.75%
$ 29.67 million $ 15,408
Nov 8, 9 AM $ 0.0305
-1.93%
$ 30.51 million $ 16,120
Nov 8, 8 AM $ 0.0311
+1.96%
$ 31.1 million $ 30,700
Nov 8, 7 AM $ 0.0305
-2.12%
$ 30.51 million $ 30,776
Nov 8, 6 AM $ 0.0312
+3.17%
$ 31.16 million $ 30,818
Nov 8, 5 AM $ 0.032
+4.99%
$ 32 million $ 30,833
Nov 8, 4 AM $ 0.0305
+1.49%
$ 30.52 million $ 30,218
Nov 8, 3 AM $ 0.0301
+2.39%
$ 30.07 million $ 30,354
Nov 8, 2 AM $ 0.0294
-4.67%
$ 29.37 million $ 35,212
Nov 8, 1 AM $ 0.03
-0.20%
$ 29.97 million $ 35,923
Nov 8, 12 AM $ 0.0303
-1.56%
$ 30.33 million $ 35,804
Nov 7, 11 PM $ 0.0308
+0.00%
$ 30.81 million $ 36,318
Nov 7, 10 PM $ 0.0308
+0.40%
$ 30.81 million $ 37,248
Nov 7, 9 PM $ 0.0311
-1.50%
$ 31.15 million $ 38,869
Nov 7, 8 PM $ 0.0316
+1.94%
$ 31.62 million $ 38,631
Nov 7, 7 PM $ 0.031
-1.87%
$ 30.98 million $ 39,821
Nov 7, 6 PM $ 0.0323
+9.27%
$ 32.33 million $ 39,597
Nov 7, 5 PM $ 0.0276
-1.45%
$ 27.62 million $ 34,166
Nov 7, 4 PM $ 0.0274
-4.26%
$ 27.43 million $ 32,352
Nov 7, 3 PM $ 0.0287
+1.05%
$ 28.65 million $ 32,104
Nov 7, 2 PM $ 0.0286
+2.07%
$ 28.64 million $ 32,388
Nov 7, 1 PM $ 0.0283
+0.04%
$ 28.34 million $ 32,093
Nov 7, 12 PM $ 0.0283
+2.81%
$ 28.33 million $ 32,628
Nov 7, 11 AM $ 0.0274
-1.65%
$ 27.43 million $ 36,280
Nov 7, 10 AM $ 0.0278
-0.92%
$ 27.78 million $ 36,981
Nov 7, 9 AM $ 0.0286
-2.03%
$ 28.58 million $ 21,003
Nov 7, 8 AM $ 0.0293
+1.21%
$ 29.29 million $ 20,955
Nov 7, 7 AM $ 0.0292
-0.81%
$ 29.24 million $ 41,254
Nov 7, 6 AM $ 0.0292
-0.37%
$ 29.24 million $ 42,964
Nov 7, 5 AM $ 0.0289
-2.00%
$ 28.93 million $ 48,175
Nov 7, 4 AM $ 0.029
+0.02%
$ 28.98 million $ 50,266
Nov 7, 3 AM $ 0.029
-1.18%
$ 28.97 million $ 53,981
Nov 7, 2 AM $ 0.0293
-3.99%
$ 29.32 million $ 54,690
Nov 7, 1 AM $ 0.0311
-0.69%
$ 31.1 million $ 54,518
Nov 7, 12 AM $ 0.0303
+2.75%
$ 30.3 million $ 54,744