Polymath Network Historical Data

POLY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0218
-0.54%
$ 21.82 million $ 19,108
Feb 22, 4 AM $ 0.0219
+2.50%
$ 21.88 million $ 20,295
Feb 22, 3 AM $ 0.0213
-0.28%
$ 21.35 million $ 16,523
Feb 22, 2 AM $ 0.0214
+0.00%
$ 21.41 million $ 16,849
Feb 22, 1 AM $ 0.0214
-4.24%
$ 21.41 million $ 16,778
Feb 22, 12 AM $ 0.0225
+5.56%
$ 22.53 million $ 16,488
Feb 21, 11 PM $ 0.0213
-2.96%
$ 21.35 million $ 15,954
Feb 21, 10 PM $ 0.022
+3.34%
$ 22 million $ 16,003
Feb 21, 9 PM $ 0.0213
+0.28%
$ 21.29 million $ 16,368
Feb 21, 8 PM $ 0.0212
+0.00%
$ 21.23 million $ 16,323
Feb 21, 7 PM $ 0.0212
-1.65%
$ 21.23 million $ 16,323
Feb 21, 6 PM $ 0.0216
-0.28%
$ 21.59 million $ 16,274
Feb 21, 5 PM $ 0.0216
-3.18%
$ 21.65 million $ 17,460
Feb 21, 4 PM $ 0.0216
-0.27%
$ 21.59 million $ 17,227
Feb 21, 3 PM $ 0.0217
+2.81%
$ 21.7 million $ 14,617
Feb 21, 2 PM $ 0.0218
+1.66%
$ 21.82 million $ 15,637
Feb 21, 1 PM $ 0.0215
-2.49%
$ 21.47 million $ 15,401
Feb 21, 12 PM $ 0.022
+1.46%
$ 22.02 million $ 15,157
Feb 21, 11 AM $ 0.0217
+3.39%
$ 21.7 million $ 13,466
Feb 21, 10 AM $ 0.021
-3.54%
$ 20.99 million $ 13,310
Feb 21, 9 AM $ 0.0218
+4.42%
$ 21.76 million $ 13,213
Feb 21, 8 AM $ 0.0208
-0.43%
$ 20.84 million $ 13,215
Feb 21, 7 AM $ 0.0209
-6.31%
$ 20.93 million $ 18,705
Feb 21, 6 AM $ 0.0215
-4.83%
$ 21.48 million $ 18,249
Feb 21, 5 AM $ 0.0232
+8.65%
$ 23.18 million $ 7,702
Feb 21, 4 AM $ 0.0206
-2.82%
$ 20.63 million $ 3,411
Feb 21, 3 AM $ 0.0212
+4.68%
$ 21.23 million $ 2,984
Feb 21, 2 AM $ 0.0203
+0.06%
$ 20.28 million $ 2,541
Feb 21, 1 AM $ 0.0203
-0.01%
$ 20.27 million $ 2,537
Feb 21, 12 AM $ 0.0203
-0.18%
$ 20.27 million $ 2,543
Feb 20, 11 PM $ 0.0203
+0.96%
$ 20.31 million $ 2,543
Feb 20, 10 PM $ 0.0201
-0.82%
$ 20.12 million $ 2,219
Feb 20, 9 PM $ 0.0203
-0.32%
$ 20.28 million $ 1,161
Feb 20, 8 PM $ 0.0203
+0.08%
$ 20.35 million $ 1,186
Feb 20, 7 PM $ 0.0203
+0.02%
$ 20.33 million $ 1,235
Feb 20, 6 PM $ 0.0203
+0.01%
$ 20.33 million $ 1,236
Feb 20, 5 PM $ 0.0203
-0.04%
$ 20.32 million $ 1,236
Feb 20, 4 PM $ 0.0203
+0.30%
$ 20.33 million $ 1,248
Feb 20, 3 PM $ 0.0203
-0.17%
$ 20.27 million $ 1,247
Feb 20, 2 PM $ 0.0203
+0.30%
$ 20.31 million $ 1,597
Feb 20, 1 PM $ 0.0202
+0.04%
$ 20.25 million $ 1,687
Feb 20, 12 PM $ 0.0202
-0.06%
$ 20.24 million $ 1,565
Feb 20, 11 AM $ 0.0202
-0.02%
$ 20.25 million $ 1,570
Feb 20, 10 AM $ 0.0207
+0.00%
$ 20.67 million $ 1,572
Feb 20, 9 AM $ 0.0207
+2.06%
$ 20.67 million $ 2,948
Feb 20, 8 AM $ 0.0202
-2.02%
$ 20.25 million $ 2,901
Feb 20, 7 AM $ 0.0207
-0.05%
$ 20.67 million $ 2,740
Feb 20, 6 AM $ 0.0207
+2.95%
$ 20.74 million $ 2,724
Feb 20, 5 AM $ 0.0202
+0.02%
$ 20.18 million $ 2,504
Feb 20, 4 AM $ 0.0202
+0.21%
$ 20.17 million $ 2,503