Polymath Network Historical Data

POLY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0303
+2.75%
$ 30.3 million $ 54,744
Nov 6, 11 PM $ 0.03
-0.47%
$ 30 million $ 55,971
Nov 6, 10 PM $ 0.0315
-0.54%
$ 31.5 million $ 55,727
Nov 6, 9 PM $ 0.0315
+4.82%
$ 31.47 million $ 55,328
Nov 6, 8 PM $ 0.0301
-4.56%
$ 30.09 million $ 54,737
Nov 6, 6 PM $ 0.0327
+2.96%
$ 32.7 million $ 56,210
Nov 6, 5 PM $ 0.0313
-1.64%
$ 31.31 million $ 55,407
Nov 6, 4 PM $ 0.0318
+0.47%
$ 31.79 million $ 58,526
Nov 6, 3 PM $ 0.0311
-0.21%
$ 31.14 million $ 58,057
Nov 6, 2 PM $ 0.0313
-2.56%
$ 31.26 million $ 58,223
Nov 6, 1 PM $ 0.0316
-1.13%
$ 31.55 million $ 60,538
Nov 6, 12 PM $ 0.0319
+2.66%
$ 31.91 million $ 60,676
Nov 6, 11 AM $ 0.0311
-5.12%
$ 31.15 million $ 60,098
Nov 6, 10 AM $ 0.0328
-0.33%
$ 32.83 million $ 61,866
Nov 6, 9 AM $ 0.0329
+0.06%
$ 32.94 million $ 66,062
Nov 6, 8 AM $ 0.0329
-2.86%
$ 32.92 million $ 67,671
Nov 6, 7 AM $ 0.0338
+0.98%
$ 33.84 million $ 67,650
Nov 6, 6 AM $ 0.0341
-1.67%
$ 34.11 million $ 58,381
Nov 6, 5 AM $ 0.0349
+0.13%
$ 34.87 million $ 57,934
Nov 6, 4 AM $ 0.0349
-0.21%
$ 34.94 million $ 74,401
Nov 6, 3 AM $ 0.0353
+0.68%
$ 35.32 million $ 80,968
Nov 6, 2 AM $ 0.0354
+0.17%
$ 35.38 million $ 92,398
Nov 6, 1 AM $ 0.0354
+0.68%
$ 35.44 million $ 106,146
Nov 6, 12 AM $ 0.0353
+0.68%
$ 35.32 million $ 110,824
Nov 5, 11 PM $ 0.0355
+1.37%
$ 35.5 million $ 123,273
Nov 5, 10 PM $ 0.0356
+0.67%
$ 35.56 million $ 126,368
Nov 5, 9 PM $ 0.0353
+0.62%
$ 35.32 million $ 129,228
Nov 5, 8 PM $ 0.0351
-4.65%
$ 35.13 million $ 130,359
Nov 5, 7 PM $ 0.0369
+4.78%
$ 36.93 million $ 123,608
Nov 5, 6 PM $ 0.0348
-1.74%
$ 34.77 million $ 121,875
Nov 5, 5 PM $ 0.0348
-1.92%
$ 34.84 million $ 120,230
Nov 5, 4 PM $ 0.0357
+1.51%
$ 35.7 million $ 133,446
Nov 5, 3 PM $ 0.0355
+1.04%
$ 35.47 million $ 140,259
Nov 5, 2 PM $ 0.0352
-1.74%
$ 35.17 million $ 143,063
Nov 5, 1 PM $ 0.0358
+0.72%
$ 35.79 million $ 152,370
Nov 5, 11 AM $ 0.0353
-0.98%
$ 35.3 million $ 162,366
Nov 5, 10 AM $ 0.0358
-0.82%
$ 35.83 million $ 168,051
Nov 5, 9 AM $ 0.0363
+0.38%
$ 36.3 million $ 174,586
Nov 5, 8 AM $ 0.0363
-4.11%
$ 36.28 million $ 185,321
Nov 5, 7 AM $ 0.0376
+2.21%
$ 37.55 million $ 191,503
Nov 5, 6 AM $ 0.0363
+0.23%
$ 36.29 million $ 197,300
Nov 5, 5 AM $ 0.0366
-2.45%
$ 36.61 million $ 207,352
Nov 5, 4 AM $ 0.0374
+0.44%
$ 37.41 million $ 210,465
Nov 5, 3 AM $ 0.0365
-0.61%
$ 36.47 million $ 219,047
Nov 5, 2 AM $ 0.0367
+0.61%
$ 36.69 million $ 243,350
Nov 5, 1 AM $ 0.0372
-11.96%
$ 37.17 million $ 278,440
Nov 5, 12 AM $ 0.0402
+3.37%
$ 40.18 million $ 303,088
Nov 4, 11 PM $ 0.0382
+5.52%
$ 38.19 million $ 369,048
Nov 4, 10 PM $ 0.0363
+4.28%
$ 36.31 million $ 419,744
Nov 4, 9 PM $ 0.0348
-5.55%
$ 34.82 million $ 423,691