Polymath Network Historical Data

POLY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0348
-5.55%
$ 34.82 million $ 423,691
Nov 4, 8 PM $ 0.037
+4.57%
$ 37.04 million $ 424,713
Nov 4, 7 PM $ 0.0354
-1.12%
$ 35.45 million $ 423,996
Nov 4, 6 PM $ 0.0369
+2.27%
$ 36.86 million $ 426,695
Nov 4, 5 PM $ 0.0353
-2.10%
$ 35.33 million $ 433,521
Nov 4, 4 PM $ 0.0364
-5.62%
$ 36.38 million $ 429,226
Nov 4, 3 PM $ 0.0386
-0.10%
$ 38.61 million $ 441,215
Nov 4, 2 PM $ 0.0385
-12.33%
$ 38.53 million $ 518,424
Nov 4, 1 PM $ 0.0425
+6.18%
$ 42.52 million $ 782,907
Nov 4, 12 PM $ 0.0402
+1.73%
$ 40.17 million $ 1.21 million
Nov 4, 11 AM $ 0.0392
-1.59%
$ 39.18 million $ 1.21 million
Nov 4, 10 AM $ 0.0399
-6.00%
$ 39.93 million $ 1.2 million
Nov 4, 9 AM $ 0.0428
-10.57%
$ 42.78 million $ 1.18 million
Nov 4, 8 AM $ 0.0479
-3.91%
$ 47.9 million $ 1.24 million
Nov 4, 7 AM $ 0.0492
+0.81%
$ 49.21 million $ 1.23 million
Nov 4, 6 AM $ 0.0489
+6.15%
$ 48.94 million $ 1.21 million
Nov 4, 5 AM $ 0.045
-10.43%
$ 45.03 million $ 1.2 million
Nov 4, 4 AM $ 0.0499
-4.28%
$ 49.94 million $ 1.18 million
Nov 4, 3 AM $ 0.0532
+2.59%
$ 53.18 million $ 1.11 million
Nov 4, 2 AM $ 0.0509
-1.23%
$ 50.9 million $ 1.08 million
Nov 4, 1 AM $ 0.0486
+2.96%
$ 48.59 million $ 1.09 million
Nov 4, 12 AM $ 0.0528
+5.79%
$ 52.81 million $ 1.06 million
Nov 3, 11 PM $ 0.0516
+21.92%
$ 51.55 million $ 963,085
Nov 3, 10 PM $ 0.0422
+4.55%
$ 42.2 million $ 907,976
Nov 3, 9 PM $ 0.0388
-0.77%
$ 38.8 million $ 900,937
Nov 3, 8 PM $ 0.0384
-2.17%
$ 38.38 million $ 898,657
Nov 3, 7 PM $ 0.0413
+5.16%
$ 41.29 million $ 896,070
Nov 3, 6 PM $ 0.0381
-6.76%
$ 38.12 million $ 892,435
Nov 3, 5 PM $ 0.0398
-2.83%
$ 39.77 million $ 884,900
Nov 3, 4 PM $ 0.0391
-6.88%
$ 39.12 million $ 876,316
Nov 3, 3 PM $ 0.0424
-5.41%
$ 42.41 million $ 857,144
Nov 3, 2 PM $ 0.0427
-31.86%
$ 42.74 million $ 717,816
Nov 3, 1 PM $ 0.0617
+74.10%
$ 61.71 million $ 492,952
Nov 3, 12 PM $ 0.036
+2.79%
$ 36.04 million $ 3,959
Nov 3, 11 AM $ 0.0351
-0.84%
$ 35.07 million $ 4,135
Nov 3, 10 AM $ 0.0354
-0.78%
$ 35.37 million $ 20,537
Nov 3, 9 AM $ 0.0356
-0.27%
$ 35.64 million $ 20,504
Nov 3, 8 AM $ 0.0357
-0.60%
$ 35.74 million $ 20,430
Nov 3, 7 AM $ 0.036
+4.00%
$ 35.95 million $ 20,416
Nov 3, 6 AM $ 0.0346
-0.01%
$ 34.57 million $ 20,315
Nov 3, 5 AM $ 0.0346
+0.94%
$ 34.57 million $ 20,315
Nov 3, 4 AM $ 0.0342
+1.15%
$ 34.25 million $ 20,031
Nov 3, 3 AM $ 0.0339
-4.35%
$ 33.86 million $ 13,563
Nov 3, 2 AM $ 0.0354
+0.68%
$ 35.4 million $ 16,506
Nov 3, 1 AM $ 0.0352
+0.00%
$ 35.16 million $ 16,188
Nov 3, 12 AM $ 0.0352
+0.00%
$ 35.16 million $ 16,151
Nov 2, 11 PM $ 0.0352
-2.05%
$ 35.16 million $ 16,152
Nov 2, 10 PM $ 0.0359
+1.92%
$ 35.9 million $ 16,152
Nov 2, 9 PM $ 0.0352
+0.00%
$ 35.22 million $ 2,633
Nov 2, 8 PM $ 0.0352
-4.40%
$ 35.22 million $ 2,618