Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymath Network Historical Data

POLY Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.0162
+0.00%
$16.16 million $644
Apr 19, 5 PM $0.0162
+0.00%
$16.16 million $644
Apr 19, 4 PM $0.0162
+0.00%
$16.16 million $644
Apr 19, 3 PM $0.0162
+0.00%
$16.16 million $644
Apr 19, 2 PM $0.0162
+0.00%
$16.16 million $656
Apr 19, 1 PM $0.0162
+0.00%
$16.16 million $691
Apr 19, 12 PM $0.0162
-3.15%
$16.16 million $828
Apr 19, 11 AM $0.0167
+0.00%
$16.69 million $3,760
Apr 19, 10 AM $0.0167
+4.00%
$16.69 million $4,292
Apr 19, 9 AM $0.016
+0.00%
$16.04 million $4,209
Apr 19, 8 AM $0.016
+0.00%
$16.04 million $5,489
Apr 19, 7 AM $0.016
-4.05%
$16.04 million $5,490
Apr 19, 6 AM $0.0167
-0.48%
$16.72 million $5,725
Apr 19, 5 AM $0.0168
+0.00%
$16.8 million $6,477
Apr 19, 4 AM $0.0168
+0.47%
$16.8 million $6,678
Apr 19, 3 AM $0.0167
+5.00%
$16.72 million $6,615
Apr 19, 2 AM $0.0159
+0.00%
$15.93 million $4,680
Apr 19, 1 AM $0.0159
+0.05%
$15.93 million $4,687
Apr 19, 12 AM $0.0157
+0.44%
$15.71 million $4,683
Apr 18, 11 PM $0.0156
-0.90%
$15.61 million $4,667
Apr 18, 10 PM $0.0158
-3.23%
$15.75 million $2,727
Apr 18, 9 PM $0.0163
+0.00%
$16.28 million $2,565
Apr 18, 8 PM $0.0163
+0.72%
$16.28 million $2,575
Apr 18, 7 PM $0.0162
+0.00%
$16.16 million $2,572
Apr 18, 6 PM $0.0162
+0.00%
$16.16 million $5,330
Apr 18, 5 PM $0.0162
+0.00%
$16.16 million $5,353
Apr 18, 4 PM $0.0162
+0.00%
$16.16 million $5,353
Apr 18, 3 PM $0.0162
+2.59%
$16.16 million $5,786
Apr 18, 2 PM $0.0158
+1.17%
$15.75 million $5,889
Apr 18, 1 PM $0.0156
+1.26%
$15.57 million $5,857
Apr 18, 12 PM $0.0154
-6.22%
$15.38 million $6,648
Apr 18, 11 AM $0.0163
-0.92%
$16.29 million $4,503
Apr 18, 10 AM $0.0164
-0.05%
$16.44 million $3,138
Apr 18, 9 AM $0.0165
+0.00%
$16.45 million $3,135
Apr 18, 8 AM $0.0165
+0.00%
$16.45 million $3,371
Apr 18, 7 AM $0.0165
+0.36%
$16.45 million $3,367
Apr 18, 6 AM $0.0164
-6.33%
$16.39 million $3,149
Apr 18, 5 AM $0.0165
-1.39%
$16.51 million $2,824
Apr 18, 4 AM $0.0167
+0.35%
$16.74 million $2,270
Apr 18, 3 AM $0.0167
+0.00%
$16.69 million $2,275
Apr 18, 2 AM $0.0167
-0.69%
$16.69 million $2,275
Apr 18, 1 AM $0.0168
+0.00%
$16.8 million $2,282
Apr 18, 12 AM $0.0168
+0.00%
$16.8 million $3,015
Apr 17, 11 PM $0.0168
+2.86%
$16.8 million $3,177
Apr 17, 10 PM $0.0163
+0.00%
$16.34 million $5,398
Apr 17, 9 PM $0.0163
+0.36%
$16.34 million $5,401
Apr 17, 8 PM $0.0163
-0.06%
$16.3 million $5,515
Apr 17, 7 PM $0.0163
-0.06%
$16.31 million $5,525
Apr 17, 6 PM $0.0163
+0.06%
$16.32 million $5,880
Apr 17, 5 PM $0.0163
-0.04%
$16.31 million $5,369