Polymath Network Historical Data

POLY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0201
-2.56%
$ 20.13 million $ 1,198
Feb 20, 2 AM $ 0.0201
-3.21%
$ 20.13 million $ 1,199
Feb 20, 1 AM $ 0.0208
+0.20%
$ 20.8 million $ 1,541
Feb 20, 12 AM $ 0.0208
-0.10%
$ 20.75 million $ 1,731
Feb 19, 11 PM $ 0.0208
+0.00%
$ 20.77 million $ 1,733
Feb 19, 10 PM $ 0.02
-3.92%
$ 20.01 million $ 1,733
Feb 19, 9 PM $ 0.0208
-0.62%
$ 20.82 million $ 1,336
Feb 19, 8 PM $ 0.021
+4.72%
$ 20.95 million $ 2,030
Feb 19, 7 PM $ 0.02
+0.00%
$ 20 million $ 1,970
Feb 19, 6 PM $ 0.02
+0.01%
$ 20 million $ 1,968
Feb 19, 5 PM $ 0.02
-3.16%
$ 20 million $ 1,968
Feb 19, 4 PM $ 0.0206
+1.07%
$ 20.65 million $ 1,957
Feb 19, 3 PM $ 0.0204
-0.42%
$ 20.43 million $ 1,959
Feb 19, 2 PM $ 0.0205
-0.32%
$ 20.51 million $ 788
Feb 19, 1 PM $ 0.0206
-0.01%
$ 20.57 million $ 810
Feb 19, 12 PM $ 0.0206
+0.19%
$ 20.57 million $ 860
Feb 19, 11 AM $ 0.0205
+0.02%
$ 20.53 million $ 870
Feb 19, 10 AM $ 0.0205
-0.01%
$ 20.53 million $ 1,431
Feb 19, 9 AM $ 0.0205
-0.31%
$ 20.53 million $ 1,481
Feb 19, 8 AM $ 0.0206
+0.03%
$ 20.59 million $ 1,664
Feb 19, 7 AM $ 0.0206
+0.08%
$ 20.58 million $ 1,679
Feb 19, 6 AM $ 0.0206
-0.01%
$ 20.56 million $ 1,682
Feb 19, 5 AM $ 0.0206
+0.04%
$ 20.56 million $ 1,683
Feb 19, 4 AM $ 0.0206
+0.32%
$ 20.55 million $ 1,709
Feb 19, 3 AM $ 0.0205
-2.55%
$ 20.49 million $ 1,688
Feb 19, 2 AM $ 0.021
+0.68%
$ 21.02 million $ 1,680
Feb 19, 1 AM $ 0.0209
-0.44%
$ 20.89 million $ 1,480
Feb 19, 12 AM $ 0.021
+0.00%
$ 20.98 million $ 1,438
Feb 18, 11 PM $ 0.021
+0.00%
$ 20.98 million $ 1,650
Feb 18, 10 PM $ 0.021
+0.02%
$ 20.98 million $ 1,653
Feb 18, 9 PM $ 0.021
+1.93%
$ 20.97 million $ 1,674
Feb 18, 8 PM $ 0.0206
+0.00%
$ 20.58 million $ 1,652
Feb 18, 7 PM $ 0.0206
+0.00%
$ 20.58 million $ 1,652
Feb 18, 6 PM $ 0.0206
-0.09%
$ 20.58 million $ 1,682
Feb 18, 5 PM $ 0.0206
-0.03%
$ 20.6 million $ 1,788
Feb 18, 4 PM $ 0.0206
+0.33%
$ 20.6 million $ 1,789
Feb 18, 3 PM $ 0.0205
-0.03%
$ 20.54 million $ 1,857
Feb 18, 2 PM $ 0.0205
-0.60%
$ 20.54 million $ 1,866
Feb 18, 1 PM $ 0.0206
-2.53%
$ 20.61 million $ 1,873
Feb 18, 12 PM $ 0.0211
-0.30%
$ 21.14 million $ 1,714
Feb 18, 11 AM $ 0.0212
+3.75%
$ 21.21 million $ 2,000
Feb 18, 10 AM $ 0.0204
+0.04%
$ 20.44 million $ 2,217
Feb 18, 9 AM $ 0.0204
-0.83%
$ 20.43 million $ 2,964
Feb 18, 8 AM $ 0.0206
+0.00%
$ 20.61 million $ 2,803
Feb 18, 7 AM $ 0.0206
+0.91%
$ 20.61 million $ 2,827
Feb 18, 6 AM $ 0.0204
-0.01%
$ 20.42 million $ 2,861
Feb 18, 5 AM $ 0.0204
-0.93%
$ 20.42 million $ 3,176
Feb 18, 4 AM $ 0.0205
-1.13%
$ 20.5 million $ 3,629
Feb 18, 3 AM $ 0.0207
+1.10%
$ 20.73 million $ 3,564
Feb 18, 2 AM $ 0.0205
-1.21%
$ 20.5 million $ 3,806