Polymath Network Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0242
+0.68%
$ 24.16 million $ 1,396
Apr 24, 2025 $ 0.024
-1.36%
$ 24 million $ 1,516
Apr 23, 2025 $ 0.0243
-0.43%
$ 24.33 million $ 945
Apr 22, 2025 $ 0.0244
+8.74%
$ 24.43 million $ 3,069
Apr 21, 2025 $ 0.0225
-2.85%
$ 22.47 million $ 1,200
Apr 20, 2025 $ 0.0231
-2.01%
$ 23.13 million $ 2,919
Apr 19, 2025 $ 0.0236
+2.31%
$ 23.6 million $ 604
Apr 18, 2025 $ 0.0231
+0.52%
$ 23.07 million $ 810
Apr 17, 2025 $ 0.0229
+3.11%
$ 22.95 million $ 725
Apr 16, 2025 $ 0.0223
+0.11%
$ 22.26 million $ 449
Apr 15, 2025 $ 0.0223
+0.97%
$ 22.25 million $ 1,462
Apr 14, 2025 $ 0.0214
-5.22%
$ 21.45 million $ 15,556
Apr 13, 2025 $ 0.0226
-1.14%
$ 22.63 million $ 2,038
Apr 12, 2025 $ 0.0229
-0.77%
$ 22.92 million $ 2,997
Apr 11, 2025 $ 0.0231
-3.61%
$ 23.06 million $ 882
Apr 10, 2025 $ 0.0238
-4.65%
$ 23.79 million $ 4,996
Apr 9, 2025 $ 0.0248
-4.68%
$ 24.77 million $ 1,194
Apr 8, 2025 $ 0.0257
-3.41%
$ 25.66 million $ 191
Apr 7, 2025 $ 0.0266
-6.14%
$ 26.56 million $ 2,122
Apr 6, 2025 $ 0.0283
-18.88%
$ 28.3 million $ 13,219
Apr 5, 2025 $ 0.0348
+18.16%
$ 34.79 million $ 22,810
Apr 4, 2025 $ 0.0294
+33.46%
$ 29.45 million $ 13,978
Apr 3, 2025 $ 0.022
-4.60%
$ 22.04 million $ 2,002
Apr 2, 2025 $ 0.0231
-6.57%
$ 23.11 million $ 808
Apr 1, 2025 $ 0.0247
+7.84%
$ 24.73 million $ 1,734
Mar 31, 2025 $ 0.023
-4.05%
$ 23.03 million $ 736
Mar 30, 2025 $ 0.024
-9.35%
$ 24 million $ 1,104
Mar 29, 2025 $ 0.0265
-5.19%
$ 26.48 million $ 3,024
Mar 28, 2025 $ 0.0279
+0.89%
$ 27.92 million $ 1,148
Mar 27, 2025 $ 0.0278
-0.58%
$ 27.76 million $ 3,455
Mar 26, 2025 $ 0.0278
+0.15%
$ 27.84 million $ 1,461
Mar 25, 2025 $ 0.0278
-11.26%
$ 27.82 million $ 2,904
Mar 24, 2025 $ 0.0314
+8.22%
$ 31.36 million $ 2,292
Mar 23, 2025 $ 0.029
-5.25%
$ 28.97 million $ 1,971
Mar 22, 2025 $ 0.0305
-2.87%
$ 30.47 million $ 1,618
Mar 21, 2025 $ 0.0314
+13.70%
$ 31.4 million $ 3,775
Mar 20, 2025 $ 0.0276
-9.86%
$ 27.61 million $ 1,292
Mar 19, 2025 $ 0.0306
+11.40%
$ 30.6 million $ 3,182
Mar 18, 2025 $ 0.0275
-7.05%
$ 27.47 million $ 1,540
Mar 17, 2025 $ 0.0296
+10.21%
$ 29.59 million $ 1,323
Mar 16, 2025 $ 0.0268
-4.70%
$ 26.85 million $ 1,901
Mar 15, 2025 $ 0.0282
-2.06%
$ 28.17 million $ 1,176
Mar 14, 2025 $ 0.0293
+6.78%
$ 29.31 million $ 1,687
Mar 13, 2025 $ 0.0274
-11.75%
$ 27.45 million $ 2,659
Mar 12, 2025 $ 0.0311
+24.50%
$ 31.1 million $ 6,529
Mar 11, 2025 $ 0.0249
+30.92%
$ 24.86 million $ 2,857
Mar 10, 2025 $ 0.019
-3.84%
$ 18.99 million $ 295
Mar 9, 2025 $ 0.0197
-4.68%
$ 19.74 million $ 1,441
Mar 8, 2025 $ 0.0207
+1.16%
$ 20.71 million $ 793
Mar 7, 2025 $ 0.0205
-3.56%
$ 20.48 million $ 730