Polymath Network Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0474
-6.44%
$ 47.38 million $ 20,115
Jun 25, 2025 $ 0.0506
-2.64%
$ 50.63 million $ 19,626
Jun 24, 2025 $ 0.0516
+0.61%
$ 51.58 million $ 32,132
Jun 23, 2025 $ 0.052
+7.94%
$ 52.03 million $ 81,723
Jun 22, 2025 $ 0.0462
-4.03%
$ 46.23 million $ 53,897
Jun 21, 2025 $ 0.0478
-12.40%
$ 47.75 million $ 16,777
Jun 20, 2025 $ 0.0548
+0.24%
$ 54.78 million $ 15,545
Jun 19, 2025 $ 0.0549
-5.66%
$ 54.93 million $ 24,091
Jun 18, 2025 $ 0.0576
-6.03%
$ 57.62 million $ 27,667
Jun 17, 2025 $ 0.0632
-7.86%
$ 63.19 million $ 107,821
Jun 16, 2025 $ 0.0685
+13.84%
$ 68.52 million $ 348,688
Jun 15, 2025 $ 0.0614
-9.09%
$ 61.45 million $ 32,136
Jun 14, 2025 $ 0.0674
-7.62%
$ 67.44 million $ 22,818
Jun 13, 2025 $ 0.0736
-7.15%
$ 73.58 million $ 63,951
Jun 12, 2025 $ 0.0803
-6.29%
$ 80.29 million $ 53,415
Jun 11, 2025 $ 0.0859
+4.56%
$ 85.86 million $ 415,144
Jun 10, 2025 $ 0.0821
-1.90%
$ 82.07 million $ 72,674
Jun 9, 2025 $ 0.0838
+0.79%
$ 83.77 million $ 118,298
Jun 8, 2025 $ 0.0849
-9.56%
$ 84.88 million $ 200,716
Jun 7, 2025 $ 0.0933
-31.67%
$ 93.34 million $ 537,673
Jun 6, 2025 $ 0.136
-31.86%
$ 136.36 million $ 4.84 million
Jun 5, 2025 $ 0.199
+147.72%
$ 199.12 million $ 3.29 million
Jun 4, 2025 $ 0.0798
+135.10%
$ 79.83 million $ 636,335
Jun 3, 2025 $ 0.034
+4.49%
$ 33.98 million $ 11,519
Jun 2, 2025 $ 0.0325
-1.29%
$ 32.52 million $ 3,449
Jun 1, 2025 $ 0.0329
-15.79%
$ 32.95 million $ 3,883
May 31, 2025 $ 0.0337
-16.45%
$ 33.73 million $ 12,177
May 30, 2025 $ 0.0412
+13.41%
$ 41.18 million $ 17,309
May 29, 2025 $ 0.0364
-3.23%
$ 36.35 million $ 3,627
May 28, 2025 $ 0.0374
+3.94%
$ 37.44 million $ 12,568
May 27, 2025 $ 0.036
+1.41%
$ 36.02 million $ 551
May 26, 2025 $ 0.0356
-5.83%
$ 35.61 million $ 6,150
May 25, 2025 $ 0.0378
+2.00%
$ 37.81 million $ 4,070
May 24, 2025 $ 0.0371
+2.90%
$ 37.07 million $ 5,161
May 23, 2025 $ 0.036
+1.04%
$ 36.03 million $ 7,599
May 22, 2025 $ 0.0357
-2.03%
$ 35.66 million $ 15,725
May 21, 2025 $ 0.0356
-0.09%
$ 35.61 million $ 6,467
May 20, 2025 $ 0.0356
-3.62%
$ 35.65 million $ 8,229
May 19, 2025 $ 0.037
+6.32%
$ 36.99 million $ 20,302
May 18, 2025 $ 0.0348
+2.25%
$ 34.78 million $ 8,853
May 17, 2025 $ 0.0337
-3.00%
$ 33.69 million $ 6,442
May 16, 2025 $ 0.0347
-3.74%
$ 34.73 million $ 17,071
May 15, 2025 $ 0.0361
-6.59%
$ 36.08 million $ 24,223
May 14, 2025 $ 0.0386
+19.30%
$ 38.62 million $ 265,488
May 13, 2025 $ 0.0324
+7.01%
$ 32.37 million $ 9,433
May 12, 2025 $ 0.0303
-4.96%
$ 30.26 million $ 16,055
May 11, 2025 $ 0.0339
+4.55%
$ 33.9 million $ 34,196
May 10, 2025 $ 0.0324
+2.21%
$ 32.42 million $ 18,915
May 9, 2025 $ 0.0321
+9.03%
$ 32.14 million $ 116,883
May 8, 2025 $ 0.0295
-4.95%
$ 29.48 million $ 35,977